Cap Mercato $2.38T
-0.86%
Volume 24o $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
Monete
28.586
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Prisma mkUSD (MKUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.9986 | $0.9983 | $0.9987 | $0.9984 | $31,403 | $4,401,215 |
| Aug-24 2024 | $0.9984 | $0.9982 | $0.9993 | $0.9993 | $252,412 | $4,410,807 |
| Aug-23 2024 | $0.9994 | $0.9985 | $0.9994 | $0.9988 | $117,377 | $4,414,968 |
| Aug-22 2024 | $0.9988 | $0.9983 | $0.9989 | $0.9986 | $531,598 | $4,413,633 |
| Aug-21 2024 | $0.9987 | $0.9979 | $0.9989 | $0.9981 | $167,810 | $4,408,329 |
| Aug-20 2024 | $0.9983 | $0.9977 | $0.9995 | $0.9993 | $64,557 | $4,372,245 |
| Aug-19 2024 | $0.9993 | $0.9988 | $0.9993 | $0.9992 | $126,000 | $4,384,019 |
| Aug-18 2024 | $0.9992 | $0.9971 | $0.9993 | $0.9987 | $121,585 | $4,351,388 |
| Aug-17 2024 | $0.9987 | $0.9986 | $0.9987 | $0.9986 | $7,927 | $4,471,778 |
| Aug-16 2024 | $0.9986 | $0.9985 | $0.9994 | $0.9994 | $56,696 | $4,471,435 |
| Aug-15 2024 | $0.9995 | $0.9957 | $0.9995 | $0.9969 | $392,149 | $4,475,761 |
| Aug-14 2024 | $0.9967 | $0.9966 | $0.9975 | $0.9974 | $101,587 | $4,791,169 |
| Aug-13 2024 | $0.9978 | $0.9969 | $0.9978 | $0.9977 | $131,277 | $4,806,196 |
| Aug-12 2024 | $0.9983 | $0.9964 | $0.9984 | $0.9965 | $138,990 | $4,828,590 |
| Aug-11 2024 | $0.9967 | $0.9941 | $0.9982 | $0.9976 | $46,948 | $4,970,938 |