Cap Mercato $4.12T
0.42%
Volume 24o $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PrimeFinance (PFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-16 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-15 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-14 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-13 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-12 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-11 2025 | $12.49 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-10 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-09 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Jun-08 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Jun-07 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
| Jun-06 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
| Jun-05 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-04 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-03 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |