Cap Mercato $2.23T
6.27%
Volume 24o $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di PrimeFinance (PFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
| Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
| Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
| Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |
| Aug-03 2024 | $15.03 | $15.00 | $15.08 | $15.06 | - | - |
| Aug-02 2024 | $15.05 | $15.00 | $15.09 | $15.03 | - | - |
| Aug-01 2024 | $15.07 | $15.05 | $15.10 | $15.09 | - | - |
| Jul-31 2024 | $15.09 | $15.05 | $15.10 | $15.07 | - | - |
| Jul-30 2024 | $15.06 | $14.99 | $15.10 | $15.09 | - | - |
| Jul-29 2024 | $15.08 | $14.95 | $15.10 | $14.99 | - | - |
| Jul-28 2024 | $15.00 | $14.98 | $15.09 | $15.09 | - | - |
| Jul-27 2024 | $15.10 | $15.03 | $15.10 | $15.09 | - | - |
| Jul-26 2024 | $15.07 | $14.73 | $15.10 | $14.83 | - | - |
| Jul-25 2024 | $14.81 | $14.81 | $14.92 | $14.92 | - | - |
| Jul-24 2024 | $14.92 | $14.92 | $15.03 | $15.03 | - | - |