Cap Mercato $2.22T
-0.48%
Volume 24o $135.31B
-25.04%
BTC % 52.44%
0.19%
ETH % 13.65%
0.22%
Monete
28.642
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $14.92 | $14.92 | $15.08 | $15.08 | - | - |
Aug-28 2024 | $15.06 | $14.88 | $15.06 | $14.93 | - | - |
Aug-27 2024 | $14.93 | $14.92 | $15.00 | $14.93 | - | - |
Aug-26 2024 | $14.88 | $14.88 | $15.09 | $15.03 | - | - |
Aug-25 2024 | $14.99 | $14.99 | $15.08 | $15.05 | - | - |
Aug-24 2024 | $15.07 | $15.07 | $15.11 | $15.09 | - | - |
Aug-23 2024 | $15.10 | $14.97 | $15.11 | $15.05 | - | - |
Aug-22 2024 | $15.02 | $14.92 | $15.03 | $14.92 | - | - |
Aug-21 2024 | $14.94 | $14.94 | $15.07 | $15.01 | - | - |
Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |