Cap Mercato $2.42T
5.98%
Volume 24o $163.99B
20.2%
BTC % 52.48%
0.61%
ETH % 13.81%
0.57%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $15.02 | $14.92 | $15.03 | $14.92 | - | - |
Aug-21 2024 | $14.94 | $14.94 | $15.07 | $15.01 | - | - |
Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |
Aug-13 2024 | $14.73 | $14.73 | $14.80 | $14.78 | - | - |
Aug-12 2024 | $14.81 | $14.75 | $14.84 | $14.80 | - | - |
Aug-11 2024 | $14.78 | $14.78 | $14.87 | $14.86 | - | - |
Aug-10 2024 | $14.89 | $14.79 | $14.93 | $14.92 | - | - |
Aug-09 2024 | $14.92 | $14.91 | $15.01 | $14.98 | - | - |
Aug-08 2024 | $15.00 | $15.00 | $15.07 | $15.07 | - | - |