Cap Mercato $2.23T
0.61%
Volume 24o $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PrimeFinance (PFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
| Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
| Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |
| Aug-13 2024 | $14.73 | $14.73 | $14.80 | $14.78 | - | - |
| Aug-12 2024 | $14.81 | $14.75 | $14.84 | $14.80 | - | - |
| Aug-11 2024 | $14.78 | $14.78 | $14.87 | $14.86 | - | - |
| Aug-10 2024 | $14.89 | $14.79 | $14.93 | $14.92 | - | - |
| Aug-09 2024 | $14.92 | $14.91 | $15.01 | $14.98 | - | - |
| Aug-08 2024 | $15.00 | $15.00 | $15.07 | $15.07 | - | - |
| Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
| Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |
| Aug-05 2024 | $14.95 | $14.95 | $15.04 | $15.00 | - | - |
| Aug-04 2024 | $14.98 | $14.95 | $15.07 | $15.04 | - | - |
| Aug-03 2024 | $15.03 | $15.00 | $15.08 | $15.06 | - | - |
| Aug-02 2024 | $15.05 | $15.00 | $15.09 | $15.03 | - | - |