Cap Mercato $4.13T
-0.48%
Volume 24o $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PRIMAL (PRIMAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001689 | $0.00001689 | $0.00001752 | $0.00001752 | $19,865 | - |
| Oct-25 2025 | $0.00001751 | $0.00001724 | $0.00001753 | $0.00001724 | $19,825 | - |
| Oct-24 2025 | $0.0000169 | $0.0000169 | $0.00001839 | $0.00001838 | $19,605 | - |
| Oct-23 2025 | $0.00001838 | $0.00001822 | $0.00001874 | $0.00001872 | $18,770 | - |
| Oct-22 2025 | $0.00001871 | $0.00001692 | $0.00001872 | $0.00001726 | $19,065 | - |
| Oct-21 2025 | $0.00001724 | $0.00001715 | $0.00001741 | $0.00001739 | $18,790 | - |
| Oct-20 2025 | $0.00001741 | $0.00001739 | $0.00001792 | $0.00001772 | $18,044 | - |
| Oct-19 2025 | $0.0000177 | $0.00001735 | $0.00001802 | $0.00001801 | $19,377 | - |
| Oct-18 2025 | $0.00001801 | $0.00001772 | $0.00001845 | $0.00001801 | $19,773 | - |
| Oct-17 2025 | $0.0000182 | $0.00001779 | $0.0000182 | $0.00001781 | $17,929 | - |
| Oct-16 2025 | $0.00001779 | $0.00001779 | $0.0000189 | $0.00001881 | $17,741 | - |
| Oct-15 2025 | $0.00001879 | $0.00001868 | $0.00001903 | $0.00001872 | $18,002 | - |
| Oct-14 2025 | $0.00001872 | $0.00001847 | $0.00001876 | $0.00001875 | $18,476 | - |
| Oct-13 2025 | $0.00001875 | $0.00001734 | $0.00001926 | $0.00001926 | $40,522 | - |
| Oct-12 2025 | $0.00001926 | $0.00001919 | $0.00001966 | $0.00001964 | $21,470 | - |