Cap Mercato $2.51T
1.26%
Volume 24o $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Monete
34.435
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pou (POU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0001271 | $0.0001271 | $0.00013446 | $0.00013446 | $2 | - |
| Mar-28 2026 | $0.00013446 | $0.00013446 | $0.00013446 | $0.00013446 | - | - |
| Mar-27 2026 | $0.00013446 | $0.00013446 | $0.00014332 | $0.00014332 | - | - |
| Mar-26 2026 | $0.00014332 | $0.00014332 | $0.00014332 | $0.00014332 | - | - |
| Mar-25 2026 | $0.00014332 | $0.00013983 | $0.00014515 | $0.00013983 | - | - |
| Mar-24 2026 | $0.00013983 | $0.00013892 | $0.0001401 | $0.0001401 | - | - |
| Mar-23 2026 | $0.0001401 | $0.00013543 | $0.0001401 | $0.00013543 | - | - |
| Mar-22 2026 | $0.00013543 | $0.00013543 | $0.00013846 | $0.00013846 | - | - |
| Mar-21 2026 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Mar-20 2026 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Mar-19 2026 | $0.00013846 | $0.00013589 | $0.00014056 | $0.00014056 | - | - |
| Mar-18 2026 | $0.00014056 | $0.00014018 | $0.00014841 | $0.00014841 | - | - |
| Mar-17 2026 | $0.00014841 | $0.00014536 | $0.00014908 | $0.00014536 | $105 | - |
| Mar-16 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |
| Mar-15 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |