Cap Mercato $4.25T
1.46%
Volume 24o $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monete
33.110
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pou (POU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Sep-09 2025 | $0.00041927 | $0.00041804 | $0.00042706 | $0.00041804 | $11 | - |
| Sep-08 2025 | $0.00041804 | $0.00039509 | $0.00041804 | $0.00039509 | - | - |
| Sep-07 2025 | $0.00039509 | $0.00038791 | $0.00039509 | $0.00038791 | - | - |
| Sep-06 2025 | $0.00038791 | $0.00038791 | $0.00040373 | $0.00040373 | - | - |
| Sep-05 2025 | $0.00040373 | $0.00040373 | $0.00042329 | $0.00042329 | $0 | - |
| Sep-04 2025 | $0.00042329 | $0.00042329 | $0.00042329 | $0.00042329 | - | - |
| Sep-03 2025 | $0.00042329 | $0.00041453 | $0.00042329 | $0.00041453 | - | - |
| Sep-02 2025 | $0.00041453 | $0.0004066 | $0.00041453 | $0.0004066 | $177 | - |
| Sep-01 2025 | $0.0004066 | $0.0004066 | $0.00041816 | $0.00041816 | - | - |
| Aug-31 2025 | $0.00041816 | $0.00041339 | $0.00041816 | $0.00041339 | - | - |
| Aug-30 2025 | $0.00041339 | $0.00041339 | $0.00042005 | $0.00041977 | - | - |
| Aug-29 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-28 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-27 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |