Cap Mercato $3.33T
1.68%
Volume 24o $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PosEx (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-06 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-05 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-04 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-03 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-02 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-01 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-30 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-29 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-28 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-27 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-26 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-25 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-24 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-23 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |