Cap Mercato $4.19T
4.14%
Volume 24o $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PosEx (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011341 | $0.011341 | $0.012915 | $0.012915 | - | - |
| Oct-25 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-24 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-23 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-22 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-21 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-20 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-19 2025 | $0.012915 | $0.012747 | $0.012928 | $0.012849 | - | - |
| Oct-18 2025 | $0.012824 | $0.012805 | $0.014862 | $0.014862 | - | - |
| Oct-17 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-16 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-15 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-14 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-13 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-12 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |