Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PosEx (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-01 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-31 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-30 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-29 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-28 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-27 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-26 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-25 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-24 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-23 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-22 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-21 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-20 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-19 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |