Cap Mercato $4.11T 2.24%
Volume 24o $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Poolz Finance POOLX

Prezzo storico di Poolz Finance (POOLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.257043 $0.254254 $0.270993 $0.269249 $65,010 $1,345,561
Oct-24 2025 $0.269829 $0.26728 $0.293753 $0.27436 $79,503 $1,412,490
Oct-23 2025 $0.275108 $0.233733 $0.275274 $0.234627 $86,648 $1,440,123
Oct-22 2025 $0.234553 $0.233735 $0.239125 $0.237496 $63,998 $1,227,831
Oct-21 2025 $0.238953 $0.234397 $0.238953 $0.238099 $64,617 $1,250,865
Oct-20 2025 $0.234212 $0.234212 $0.238687 $0.238086 $66,404 $1,226,045
Oct-19 2025 $0.235138 $0.234569 $0.243212 $0.240181 $67,673 $1,230,891
Oct-18 2025 $0.240156 $0.233195 $0.24586 $0.233916 $60,607 $1,257,161
Oct-17 2025 $0.2338 $0.230204 $0.237189 $0.232643 $68,010 $1,223,890
Oct-16 2025 $0.232648 $0.22743 $0.235721 $0.232978 $63,533 $1,217,860
Oct-15 2025 $0.235677 $0.232985 $0.253873 $0.252035 $64,190 $1,233,713
Oct-14 2025 $0.25139 $0.245781 $0.256742 $0.256742 $70,911 $1,315,966
Oct-13 2025 $0.256786 $0.183088 $0.256786 $0.186339 $105,395 $1,344,214
Oct-12 2025 $0.186298 $0.182593 $0.186994 $0.185892 $69,547 $975,227
Oct-11 2025 $0.184422 $0.182496 $0.187114 $0.185551 $63,827 $965,405

Analisi storica e di mercato del prezzo di Poolz Finance (POOLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1741 giorni, dal giorno 19-01-2021.