Cap Mercato $2.61T 0.9%
Volume 24o $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Poolz Finance POOLX

Prezzo storico di Poolz Finance (POOLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $2.5166 $2.4862 $2.5932 $2.4927 $1,217,135 $12,531,525
Jul-25 2024 $2.4919 $2.4634 $2.7257 $2.6261 $951,235 $12,408,681
Jul-24 2024 $2.6273 $2.5055 $2.8832 $2.8832 $1,047,312 $13,082,844
Jul-23 2024 $2.8771 $2.8767 $3.3826 $3.3826 $909,310 $14,326,596
Jul-22 2024 $3.3753 $2.8706 $3.3753 $2.8706 $916,868 $16,807,002
Jul-21 2024 $2.9213 $2.6401 $3.0340 $2.9323 $724,498 $14,546,421
Jul-20 2024 $3.0709 $2.5084 $3.0709 $2.5443 $775,335 $15,291,345
Jul-19 2024 $2.5448 $2.3630 $2.5635 $2.4328 $779,692 $12,671,849
Jul-18 2024 $2.4307 $2.2284 $2.4428 $2.2308 $832,496 $12,103,815
Jul-17 2024 $2.2305 $2.1581 $2.2564 $2.1608 $794,015 $11,106,908
Jul-16 2024 $2.1589 $2.1538 $2.2047 $2.1794 $814,022 $10,750,518
Jul-15 2024 $2.1692 $2.0458 $2.3365 $2.0851 $645,096 $10,801,599
Jul-14 2024 $2.0866 $2.0866 $2.1360 $2.1360 $691,714 $10,390,477
Jul-13 2024 $2.1348 $2.1348 $2.1403 $2.1365 $529,389 $10,630,301
Jul-12 2024 $2.1366 $2.0983 $2.1944 $2.1944 $723,124 $10,639,350

Analisi storica e di mercato del prezzo di Poolz Finance (POOLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1285 giorni, dal giorno 19-01-2021.