Cap Mercato $2.28T
0.75%
Volume 24o $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poolz Finance (POOLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $2.0277 | $1.9801 | $2.2000 | $2.1533 | $897,913 | $10,157,820 |
| Aug-08 2024 | $2.1525 | $2.0270 | $2.1525 | $2.1407 | $1,721,050 | $10,782,859 |
| Aug-07 2024 | $2.1543 | $2.1424 | $2.4379 | $2.2913 | $13,705,597 | $10,791,895 |
| Aug-06 2024 | $2.2908 | $2.0091 | $2.2939 | $2.0133 | $5,204,533 | $11,476,048 |
| Aug-05 2024 | $2.0085 | $1.9516 | $2.2310 | $2.2310 | $3,447,428 | $10,061,567 |
| Aug-04 2024 | $2.2485 | $2.2447 | $2.4786 | $2.4786 | $2,838,771 | $11,263,844 |
| Aug-03 2024 | $2.4789 | $2.4019 | $2.5463 | $2.4251 | $2,893,800 | $12,417,866 |
| Aug-02 2024 | $2.4255 | $2.4255 | $2.5380 | $2.4955 | $1,633,394 | $12,150,596 |
| Aug-01 2024 | $2.5041 | $2.4885 | $2.5679 | $2.5369 | $1,212,835 | $12,544,439 |
| Jul-31 2024 | $2.5385 | $2.4482 | $2.6285 | $2.4506 | $1,171,932 | $12,640,416 |
| Jul-30 2024 | $2.4498 | $2.4498 | $2.5949 | $2.5949 | $1,135,680 | $12,198,945 |
| Jul-29 2024 | $2.5947 | $2.4501 | $2.6446 | $2.4719 | $1,796,148 | $12,920,116 |
| Jul-28 2024 | $2.4713 | $2.4713 | $2.7196 | $2.7196 | $4,662,015 | $12,305,772 |
| Jul-27 2024 | $2.7136 | $2.5402 | $2.8422 | $2.5402 | $933,371 | $13,512,448 |
| Jul-26 2024 | $2.5166 | $2.4862 | $2.5932 | $2.4927 | $1,217,135 | $12,531,525 |