Cap Mercato $3.27T 0.19%
Volume 24o $241.46B -1.29%
BTC % 61.17% -0.47%
ETH % 8.2% 0.73%
Monete 32.218 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Houdini Swap / Poof Token LOCK

Prezzo storico di Houdini Swap / Poof Token (LOCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.107114 $0.105159 $0.121447 $0.120303 $14,452 $9,949,606
Jun-21 2025 $0.119809 $0.119809 $0.134063 $0.132879 $27,788 $11,128,853
Jun-20 2025 $0.132649 $0.132649 $0.151363 $0.151363 $14,948 $12,321,535
Jun-19 2025 $0.15164 $0.146389 $0.151983 $0.146525 $5,383 $14,085,514
Jun-18 2025 $0.146816 $0.14372 $0.148777 $0.147184 $7,870 $13,637,466
Jun-17 2025 $0.148625 $0.148044 $0.166032 $0.16416 $23,452 $13,805,502
Jun-16 2025 $0.166458 $0.164364 $0.169424 $0.164859 $19,079 $15,461,898
Jun-15 2025 $0.164308 $0.158997 $0.166704 $0.158997 $14,829 $15,295,883
Jun-14 2025 $0.15868 $0.155371 $0.158717 $0.157028 $7,665 $14,771,954
Jun-13 2025 $0.156715 $0.148027 $0.156715 $0.154147 $8,816 $14,589,081
Jun-12 2025 $0.157012 $0.156619 $0.180527 $0.180527 $49,358 $14,616,732
Jun-11 2025 $0.182186 $0.182186 $0.189392 $0.184145 $24,311 $16,960,205
Jun-10 2025 $0.183525 $0.176114 $0.18392 $0.177962 $35,665 $17,084,889
Jun-09 2025 $0.175288 $0.164592 $0.175288 $0.165136 $10,988 $16,318,062
Jun-08 2025 $0.165433 $0.165183 $0.168776 $0.165692 $1,655 $15,419,209

Analisi storica e di mercato del prezzo di Houdini Swap / Poof Token (LOCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 866 giorni, dal giorno 08-02-2023.