Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Houdini Swap / Poof Token LOCK

Prezzo storico di Houdini Swap / Poof Token (LOCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.163345 $0.162361 $0.169028 $0.169028 $30,089 $15,251,300
May-30 2025 $0.169308 $0.169308 $0.174119 $0.173627 $6,204 $15,808,080
May-29 2025 $0.173225 $0.171716 $0.179261 $0.175574 $13,680 $16,173,714
May-28 2025 $0.175188 $0.170634 $0.180243 $0.179841 $43,781 $16,559,116
May-27 2025 $0.178306 $0.173958 $0.18212 $0.174425 $13,910 $16,648,209
May-26 2025 $0.174166 $0.168945 $0.174403 $0.16958 $12,030 $16,261,591
May-25 2025 $0.169197 $0.161795 $0.169197 $0.164773 $11,128 $15,833,705
May-24 2025 $0.16396 $0.157973 $0.164434 $0.159386 $5,314 $15,343,598
May-23 2025 $0.162121 $0.162121 $0.174961 $0.166268 $469 $15,171,525
May-22 2025 $0.165639 $0.15833 $0.167995 $0.15833 $17,998 $15,656,544
May-21 2025 $0.15708 $0.155388 $0.161072 $0.157944 $31,268 $14,699,801
May-20 2025 $0.157794 $0.151122 $0.157794 $0.152513 $43,096 $14,766,593
May-19 2025 $0.152736 $0.141682 $0.152736 $0.148342 $11,524 $14,293,257
May-18 2025 $0.143934 $0.14313 $0.155137 $0.150044 $16,170 $13,495,383
May-17 2025 $0.149366 $0.137617 $0.151104 $0.138897 $51,995 $14,004,678

Analisi storica e di mercato del prezzo di Houdini Swap / Poof Token (LOCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 844 giorni, dal giorno 08-02-2023.