Cap Mercato $2.17T
0.06%
Volume 24o $142.40B
16.73%
BTC % 52.79%
0.37%
ETH % 13.13%
-1.21%
Monete
28.730
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Houdini Swap / Poof Token (LOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.292707 | $0.255128 | $0.292707 | $0.271677 | $370,197 | - |
| Sep-09 2024 | $0.271405 | $0.271405 | $0.28374 | $0.278361 | $208,373 | - |
| Sep-08 2024 | $0.278333 | $0.268382 | $0.278333 | $0.269616 | $436,699 | - |
| Sep-07 2024 | $0.269073 | $0.26124 | $0.271482 | $0.262299 | $438,785 | - |
| Sep-06 2024 | $0.260145 | $0.256112 | $0.283134 | $0.275803 | $379,836 | - |
| Sep-05 2024 | $0.275845 | $0.275845 | $0.287485 | $0.287485 | $407,735 | - |
| Sep-04 2024 | $0.287759 | $0.26981 | $0.290471 | $0.281737 | $365,024 | - |
| Sep-03 2024 | $0.2822 | $0.281062 | $0.299059 | $0.299059 | $387,392 | - |
| Sep-02 2024 | $0.299166 | $0.287117 | $0.299166 | $0.289374 | $194,506 | - |
| Sep-01 2024 | $0.289952 | $0.289952 | $0.307049 | $0.306823 | $44,489 | - |
| Aug-31 2024 | $0.307489 | $0.304843 | $0.307882 | $0.304843 | $43,533 | - |
| Aug-30 2024 | $0.30464 | $0.29769 | $0.307831 | $0.307606 | $171,989 | - |
| Aug-29 2024 | $0.307957 | $0.307957 | $0.318804 | $0.312876 | $305,671 | - |
| Aug-28 2024 | $0.31185 | $0.296297 | $0.313475 | $0.299644 | $330,143 | - |
| Aug-27 2024 | $0.299158 | $0.299158 | $0.335088 | $0.333813 | $308,831 | - |