Cap Mercato $4.20T
4.31%
Volume 24o $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Monete
32.472
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Poof.cash (POOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000047351 | $0.0000047351 | $0.0000047351 | $0.0000047351 | - | - |
| Jul-16 2025 | $0.0000047351 | $0.0000046237 | $0.0000047351 | $0.0000046237 | - | - |
| Jul-15 2025 | $0.0000046237 | $0.0000046237 | $0.0000048425 | $0.0000048425 | - | - |
| Jul-14 2025 | $0.0000048425 | $0.0000047879 | $0.000004912 | $0.0000047879 | - | - |
| Jul-13 2025 | $0.0000047879 | $0.0000047879 | $0.0000047997 | $0.0000047997 | - | - |
| Jul-12 2025 | $0.0000047997 | $0.0000045727 | $0.0000047997 | $0.0000045727 | - | - |
| Jul-11 2025 | $0.0000045727 | $0.0000045727 | $0.0000045727 | $0.0000045727 | - | - |
| Jul-10 2025 | $0.0000045727 | $0.0000045727 | $0.0000045727 | $0.0000045727 | - | - |
| Jul-09 2025 | $0.0000045727 | $0.0000043016 | $0.0000045727 | $0.0000043016 | - | - |
| Jul-08 2025 | $0.0000043016 | $0.0000043016 | $0.0000043016 | $0.0000043016 | - | - |
| Jul-07 2025 | $0.0000043016 | $0.0000042057 | $0.0000043016 | $0.0000042204 | - | - |
| Jul-06 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Jul-05 2025 | $0.0000042204 | $0.0000042204 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-04 2025 | $0.0000042468 | $0.0000042468 | $0.0000042468 | $0.0000042468 | - | - |
| Jul-03 2025 | $0.0000042468 | $0.0000042468 | $0.0000042468 | $0.0000042468 | - | - |