Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Poof.cash (POOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000041193 | $0.0000041193 | $0.0000041193 | $0.0000041193 | - | - |
| Sep-09 2025 | $0.0000041193 | $0.000004027 | $0.0000041193 | $0.000004027 | - | - |
| Sep-08 2025 | $0.000004027 | $0.000004027 | $0.000004027 | $0.000004027 | - | - |
| Sep-07 2025 | $0.000004027 | $0.000004027 | $0.000004088 | $0.000004088 | - | - |
| Sep-06 2025 | $0.000004088 | $0.000004088 | $0.000004088 | $0.000004088 | - | - |
| Sep-05 2025 | $0.000004088 | $0.0000036047 | $0.0000042407 | $0.0000036047 | - | - |
| Sep-04 2025 | $0.0000036047 | $0.0000036047 | $0.0000045905 | $0.000004522 | - | - |
| Sep-03 2025 | $0.000004522 | $0.000004522 | $0.000004522 | $0.000004522 | - | - |
| Sep-02 2025 | $0.000004522 | $0.000004522 | $0.0000046047 | $0.0000046047 | - | - |
| Sep-01 2025 | $0.0000046047 | $0.0000046047 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-31 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-30 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-29 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-28 2025 | $0.0000047679 | $0.0000047517 | $0.0000047679 | $0.000004753 | - | - |
| Aug-27 2025 | $0.000004753 | $0.0000046383 | $0.000004753 | $0.0000046383 | - | - |