Cap Mercato $3.44T
3.71%
Volume 24o $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Poof.cash (POOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000042293 | $0.0000039684 | $0.0000042293 | $0.0000039684 | $0 | - |
| Jun-22 2025 | $0.0000039684 | $0.0000039684 | $0.0000042558 | $0.0000042558 | - | - |
| Jun-21 2025 | $0.0000042558 | $0.0000042558 | $0.0000044018 | $0.0000044018 | - | - |
| Jun-20 2025 | $0.0000044018 | $0.0000044018 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-19 2025 | $0.0000045376 | $0.0000045376 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-18 2025 | $0.0000045376 | $0.0000045376 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-17 2025 | $0.0000045376 | $0.0000045323 | $0.0000045376 | $0.0000045323 | - | - |
| Jun-16 2025 | $0.0000045323 | $0.0000044246 | $0.0000045323 | $0.0000044246 | - | - |
| Jun-15 2025 | $0.0000044246 | $0.0000044246 | $0.000004439 | $0.000004439 | - | - |
| Jun-14 2025 | $0.000004439 | $0.000004439 | $0.000004439 | $0.000004439 | - | - |
| Jun-13 2025 | $0.0000044638 | $0.0000044638 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-12 2025 | $0.0000046358 | $0.0000046358 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-11 2025 | $0.0000046358 | $0.0000046358 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-10 2025 | $0.0000046358 | $0.00000442 | $0.0000046358 | $0.00000442 | - | - |
| Jun-09 2025 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | - | - |