Cap Mercato $2.60T
-0.63%
Volume 24o $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Poof.cash (POOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000026649 | $0.0000026305 | $0.0000026649 | $0.0000026305 | - | - |
| Mar-12 2026 | $0.0000026305 | $0.0000026305 | $0.0000027484 | $0.0000026983 | - | - |
| Mar-11 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-10 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-09 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-08 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-07 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-06 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-05 2026 | $0.0000026983 | $0.0000026983 | $0.0000027257 | $0.0000027257 | - | - |
| Mar-04 2026 | $0.0000027257 | $0.0000025836 | $0.0000027257 | $0.0000025836 | - | - |
| Mar-03 2026 | $0.0000025836 | $0.0000025836 | $0.0000026082 | $0.0000026082 | - | - |
| Mar-02 2026 | $0.0000026082 | $0.0000025754 | $0.0000027835 | $0.0000027835 | - | - |
| Mar-01 2026 | $0.0000027835 | $0.0000026639 | $0.0000027835 | $0.0000026639 | - | - |
| Feb-28 2026 | $0.0000026639 | $0.0000026454 | $0.0000027321 | $0.0000027321 | - | - |
| Feb-27 2026 | $0.0000027321 | $0.0000026809 | $0.0000027321 | $0.0000026809 | - | - |