Cap Mercato $4.56T
1.39%
Volume 24o $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monete
33.334
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poof.cash (POOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000053093 | $0.0000046184 | $0.0000055493 | $0.0000046184 | - | - |
| Oct-04 2025 | $0.0000046184 | $0.0000046184 | $0.0000047194 | $0.0000047194 | - | - |
| Oct-03 2025 | $0.0000047194 | $0.0000041743 | $0.000004883 | $0.0000041743 | - | - |
| Oct-02 2025 | $0.0000041743 | $0.0000038021 | $0.0000041743 | $0.0000038021 | - | - |
| Oct-01 2025 | $0.0000038021 | $0.0000037112 | $0.0000038021 | $0.0000037112 | - | - |
| Sep-30 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
| Sep-29 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
| Sep-28 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
| Sep-27 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
| Sep-26 2025 | $0.0000037093 | $0.0000037093 | $0.0000037595 | $0.0000037595 | - | - |
| Sep-25 2025 | $0.0000037595 | $0.0000037595 | $0.0000037595 | $0.0000037595 | - | - |
| Sep-24 2025 | $0.0000037595 | $0.0000037437 | $0.0000039555 | $0.0000039555 | - | - |
| Sep-23 2025 | $0.0000039555 | $0.0000039555 | $0.0000039555 | $0.0000039555 | - | - |
| Sep-22 2025 | $0.0000039555 | $0.0000039555 | $0.0000042463 | $0.0000042463 | - | - |
| Sep-21 2025 | $0.0000042463 | $0.0000042463 | $0.0000042463 | $0.0000042463 | - | - |