Cap Mercato $2.52T
-3.53%
Volume 24o $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Poof.cash (POOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Oct-29 2024 | $0.00001118 | $0.00001099 | $0.00001137 | $0.00001099 | $1 | - |
| Oct-28 2024 | $0.00001099 | $0.00001099 | $0.00001169 | $0.00001169 | $0 | - |
| Oct-27 2024 | $0.00001169 | $0.00001169 | $0.00001276 | $0.00001276 | $0 | - |
| Oct-26 2024 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001327 | $0.00001327 | $1 | - |
| Oct-24 2024 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-23 2024 | $0.00001327 | $0.00001327 | $0.00001606 | $0.00001606 | $1 | - |
| Oct-22 2024 | $0.00001606 | $0.00001606 | $0.00001758 | $0.00001758 | $0 | - |
| Oct-21 2024 | $0.00001758 | $0.00001758 | $0.00001803 | $0.00001803 | $0 | - |
| Oct-20 2024 | $0.00001803 | $0.00001803 | $0.0000188 | $0.0000188 | $0 | - |
| Oct-19 2024 | $0.0000188 | $0.0000188 | $0.00001969 | $0.00001969 | $1 | - |
| Oct-18 2024 | $0.00001918 | $0.00001898 | $0.00002002 | $0.00002002 | $1 | - |
| Oct-17 2024 | $0.00002002 | $0.00002002 | $0.00002111 | $0.00002111 | $1 | - |
| Oct-16 2024 | $0.00002111 | $0.00002095 | $0.00002191 | $0.00002095 | $1 | - |