Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Pontoon (TOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001941 | $0.000019 | $0.00001951 | $0.000019 | $52,689 | - |
| Aug-17 2025 | $0.00001921 | $0.00001901 | $0.00001951 | $0.00001951 | $49,978 | - |
| Aug-16 2025 | $0.00001951 | $0.00001901 | $0.00001951 | $0.00001901 | $49,065 | - |
| Aug-15 2025 | $0.00001931 | $0.00001901 | $0.00001951 | $0.00001921 | $51,358 | - |
| Aug-14 2025 | $0.00001951 | $0.000019 | $0.00001951 | $0.0000191 | $50,077 | - |
| Aug-13 2025 | $0.0000194 | $0.00001899 | $0.0000195 | $0.00001909 | $48,931 | - |
| Aug-12 2025 | $0.00001919 | $0.00001899 | $0.0000195 | $0.0000195 | $49,234 | - |
| Aug-11 2025 | $0.00001919 | $0.00001899 | $0.00001949 | $0.0000194 | $48,879 | - |
| Aug-10 2025 | $0.0000192 | $0.00001899 | $0.0000195 | $0.0000191 | $51,707 | - |
| Aug-09 2025 | $0.0000195 | $0.00001899 | $0.0000195 | $0.0000193 | $52,373 | - |
| Aug-08 2025 | $0.000019 | $0.000019 | $0.0000195 | $0.0000192 | $48,311 | - |
| Aug-07 2025 | $0.0000192 | $0.000019 | $0.0000195 | $0.000019 | $46,566 | - |
| Aug-06 2025 | $0.0000195 | $0.00001899 | $0.0000195 | $0.00001899 | $46,783 | - |
| Aug-05 2025 | $0.00001899 | $0.00001899 | $0.00001949 | $0.00001909 | $49,350 | - |
| Aug-04 2025 | $0.0000191 | $0.00001899 | $0.0000195 | $0.000019 | $49,102 | - |