Cap Mercato $2.59T
-1.42%
Volume 24o $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pontoon (TOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000172 | $54,758 | - |
| Mar-17 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.00001709 | $50,013 | - |
| Mar-16 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $53,203 | - |
| Mar-15 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.000017 | $61,195 | - |
| Mar-14 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000172 | $52,313 | - |
| Mar-13 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.0000172 | $51,263 | - |
| Mar-12 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000169 | $53,431 | - |
| Mar-11 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,204 | - |
| Mar-10 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $58,503 | - |
| Mar-09 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.00001689 | $53,428 | - |
| Mar-08 2026 | $0.0000172 | $0.00001689 | $0.0000172 | $0.00001699 | $53,481 | - |
| Mar-07 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $53,675 | - |
| Mar-06 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001689 | $57,265 | - |
| Mar-05 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000169 | $53,894 | - |
| Mar-04 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $52,860 | - |