Cap Mercato $3.99T
1.87%
Volume 24o $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pontoon (TOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000192 | $0.000019 | $0.0000195 | $0.0000193 | $50,963 | - |
| Jul-12 2025 | $0.0000195 | $0.000019 | $0.0000195 | $0.0000195 | $57,735 | - |
| Jul-11 2025 | $0.0000193 | $0.000019 | $0.0000195 | $0.0000195 | $51,005 | - |
| Jul-10 2025 | $0.00001949 | $0.000019 | $0.0000195 | $0.0000193 | $50,732 | - |
| Jul-09 2025 | $0.000019 | $0.000019 | $0.0000195 | $0.000019 | $51,091 | - |
| Jul-08 2025 | $0.0000191 | $0.000019 | $0.0000195 | $0.00001909 | $50,983 | - |
| Jul-07 2025 | $0.00001929 | $0.000019 | $0.0000195 | $0.0000193 | $51,591 | - |
| Jul-06 2025 | $0.0000193 | $0.000019 | $0.0000201 | $0.0000197 | $49,839 | - |
| Jul-05 2025 | $0.0000199 | $0.0000196 | $0.00002011 | $0.0000199 | $50,844 | - |
| Jul-04 2025 | $0.0000201 | $0.0000196 | $0.0000201 | $0.00002 | $49,381 | - |
| Jul-03 2025 | $0.00002001 | $0.0000196 | $0.0000201 | $0.00002 | $51,642 | - |
| Jul-02 2025 | $0.00001972 | $0.0000196 | $0.00002011 | $0.0000197 | $48,005 | - |
| Jul-01 2025 | $0.0000197 | $0.0000196 | $0.0000201 | $0.0000197 | $56,043 | - |
| Jun-30 2025 | $0.0000197 | $0.0000196 | $0.00002 | $0.0000198 | $49,074 | - |
| Jun-29 2025 | $0.00002 | $0.0000196 | $0.0000201 | $0.0000197 | $50,299 | - |