Cap Mercato $3.19T
0.47%
Volume 24o $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pontoon (TOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001728 | $55,893 | - |
| Dec-26 2025 | $0.00001728 | $0.00001728 | $0.00001759 | $0.00001739 | $53,786 | - |
| Dec-25 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001758 | $49,445 | - |
| Dec-24 2025 | $0.00001748 | $0.00001728 | $0.00001759 | $0.00001739 | $55,355 | - |
| Dec-23 2025 | $0.00001738 | $0.00001729 | $0.00001759 | $0.00001759 | $52,633 | - |
| Dec-22 2025 | $0.00001748 | $0.00001729 | $0.00001759 | $0.00001739 | $52,044 | - |
| Dec-21 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $54,363 | - |
| Dec-20 2025 | $0.00001759 | $0.00001729 | $0.00001759 | $0.00001739 | $54,301 | - |
| Dec-19 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001739 | $57,405 | - |
| Dec-18 2025 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001759 | $49,915 | - |
| Dec-17 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $55,297 | - |
| Dec-16 2025 | $0.00001729 | $0.00001729 | $0.0000176 | $0.00001749 | $54,564 | - |
| Dec-15 2025 | $0.00001749 | $0.0000173 | $0.0000176 | $0.0000174 | $51,114 | - |
| Dec-14 2025 | $0.0000173 | $0.0000173 | $0.0000176 | $0.0000173 | $55,328 | - |
| Dec-13 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000174 | $55,423 | - |