Cap Mercato $4.56T
1.25%
Volume 24o $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POLYDeFI (OCTAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-07 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-06 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-05 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-04 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-03 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-02 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-01 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jun-30 2024 | $0.00109267 | $0.00108399 | $0.00109267 | $0.00108399 | $2 | - |
| Jun-29 2024 | $0.00108813 | $0.00108813 | $0.00108813 | $0.00108813 | - | - |
| Jun-28 2024 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | - | - |
| Jun-27 2024 | $0.001092 | $0.0010845 | $0.001092 | $0.00108822 | $2 | - |
| Jun-26 2024 | $0.00108822 | $0.00108822 | $0.0010964 | $0.0010964 | $1 | - |
| Jun-25 2024 | $0.0010964 | $0.00108515 | $0.0010964 | $0.00108515 | $2 | - |
| Jun-24 2024 | $0.00108515 | $0.00108515 | $0.00109528 | $0.00109528 | $1 | - |