Cap Mercato $3.49T
0.37%
Volume 24o $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00022545 | $0.00022545 | $0.00022987 | $0.00022987 | - | - |
| May-16 2025 | $0.00022987 | $0.00022851 | $0.0002363 | $0.00022851 | $1 | - |
| May-15 2025 | $0.00022851 | $0.00022851 | $0.0002419 | $0.0002419 | - | - |
| May-14 2025 | $0.0002419 | $0.0002419 | $0.00025355 | $0.00025355 | - | - |
| May-13 2025 | $0.00025355 | $0.00023833 | $0.00025355 | $0.00024638 | - | - |
| May-12 2025 | $0.00024638 | $0.00024638 | $0.00025769 | $0.00025203 | - | - |
| May-11 2025 | $0.00025203 | $0.00024944 | $0.00026352 | $0.00026352 | - | - |
| May-10 2025 | $0.00026352 | $0.00024695 | $0.00026352 | $0.00024695 | $2 | - |
| May-09 2025 | $0.00024695 | $0.0002399 | $0.00024695 | $0.00024576 | - | - |
| May-08 2025 | $0.00024576 | $0.00021172 | $0.00024576 | $0.00021172 | - | - |
| May-07 2025 | $0.00021172 | $0.00021172 | $0.00021629 | $0.0002139 | - | - |
| May-06 2025 | $0.00021142 | $0.00020717 | $0.00021879 | $0.00021879 | $2 | - |
| May-05 2025 | $0.00021879 | $0.00021879 | $0.00022972 | $0.00022708 | - | - |
| May-04 2025 | $0.00022708 | $0.00022708 | $0.00022708 | $0.00022708 | - | - |
| May-03 2025 | $0.00022708 | $0.00022708 | $0.00022971 | $0.00022971 | - | - |