Cap Mercato $3.38T
1.14%
Volume 24o $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018735 | $0.00018735 | $0.00019309 | $0.00019309 | - | - |
| Nov-16 2025 | $0.00019309 | $0.00019309 | $0.00020276 | $0.00020268 | - | - |
| Nov-15 2025 | $0.00020268 | $0.00019484 | $0.00020268 | $0.00019484 | - | - |
| Nov-14 2025 | $0.00019484 | $0.00019484 | $0.00021239 | $0.00021239 | - | - |
| Nov-13 2025 | $0.00020741 | $0.00020741 | $0.00021487 | $0.00021487 | - | - |
| Nov-12 2025 | $0.00021487 | $0.0002146 | $0.00022521 | $0.00021821 | - | - |
| Nov-11 2025 | $0.00021821 | $0.00021821 | $0.00022904 | $0.00022904 | - | - |
| Nov-10 2025 | $0.00022904 | $0.00022387 | $0.00023087 | $0.00022697 | $2 | - |
| Nov-09 2025 | $0.00022697 | $0.00021946 | $0.00022697 | $0.00022486 | - | - |
| Nov-08 2025 | $0.00022244 | $0.00022117 | $0.00023378 | $0.00023099 | - | - |
| Nov-07 2025 | $0.00023099 | $0.00020803 | $0.00023099 | $0.00020803 | - | - |
| Nov-06 2025 | $0.00020803 | $0.00020803 | $0.00021661 | $0.00021661 | - | - |
| Nov-05 2025 | $0.00021661 | $0.00020241 | $0.00021661 | $0.0002098 | - | - |
| Nov-04 2025 | $0.0002098 | $0.00019852 | $0.00021784 | $0.00021032 | $6 | - |
| Nov-03 2025 | $0.00021032 | $0.00021032 | $0.00023502 | $0.00023502 | - | - |