Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00047963 | $0.00045933 | $0.00048087 | $0.00046053 | - | - |
Aug-19 2025 | $0.00046053 | $0.00046053 | $0.00053002 | $0.00051957 | - | - |
Aug-18 2025 | $0.00051957 | $0.00023841 | $0.00056784 | $0.00024628 | $7,273 | - |
Aug-17 2025 | $0.00024628 | $0.00022229 | $0.00024628 | $0.00022229 | - | - |
Aug-16 2025 | $0.00022229 | $0.00021836 | $0.00022229 | $0.00021836 | - | - |
Aug-15 2025 | $0.00021836 | $0.00021836 | $0.00022843 | $0.00022369 | - | - |
Aug-14 2025 | $0.00022369 | $0.00021882 | $0.00024439 | $0.00023957 | $6 | - |
Aug-13 2025 | $0.00023957 | $0.00023442 | $0.00023957 | $0.00023442 | $0 | - |
Aug-12 2025 | $0.00023442 | $0.00021988 | $0.00023442 | $0.00022208 | - | - |
Aug-11 2025 | $0.00022208 | $0.00022208 | $0.00023153 | $0.00022624 | - | - |
Aug-10 2025 | $0.00022624 | $0.00022624 | $0.00023633 | $0.00023137 | - | - |
Aug-09 2025 | $0.00023137 | $0.00023112 | $0.00023624 | $0.00023112 | - | - |
Aug-08 2025 | $0.00023112 | $0.00022127 | $0.00023114 | $0.00022317 | - | - |
Aug-07 2025 | $0.00022317 | $0.00021263 | $0.00022585 | $0.00021263 | $2 | - |
Aug-06 2025 | $0.00021263 | $0.00019779 | $0.00021263 | $0.00020216 | - | - |