Cap Mercato $2.54T
-0.89%
Volume 24o $140.84B
14.37%
BTC % 53.96%
0.03%
ETH % 9.78%
-1.02%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00013609 | $0.00013609 | $0.0001399 | $0.0001399 | - | - |
| Mar-21 2026 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Mar-20 2026 | $0.00014259 | $0.00013932 | $0.00014604 | $0.00013932 | - | - |
| Mar-19 2026 | $0.00013932 | $0.00013932 | $0.00014137 | $0.00014137 | - | - |
| Mar-18 2026 | $0.00014137 | $0.00014137 | $0.00014582 | $0.00014582 | - | - |
| Mar-17 2026 | $0.00014582 | $0.00014582 | $0.00014773 | $0.00014773 | - | - |
| Mar-16 2026 | $0.00014773 | $0.00014079 | $0.00014773 | $0.00014079 | - | - |
| Mar-15 2026 | $0.00014079 | $0.00013992 | $0.00014079 | $0.00013992 | - | - |
| Mar-14 2026 | $0.00013992 | $0.00013992 | $0.00013992 | $0.00013992 | - | - |
| Mar-13 2026 | $0.00013992 | $0.00013992 | $0.00014313 | $0.00014313 | $1 | - |
| Mar-12 2026 | $0.00014313 | $0.00014255 | $0.0001449 | $0.00014255 | - | - |
| Mar-11 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-10 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-09 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-08 2026 | $0.00014255 | $0.00013968 | $0.00014255 | $0.00013968 | - | - |