Cap Mercato $2.27T
-0.51%
Volume 24o $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00034554 | $0.00034435 | $0.00037154 | $0.00036482 | $6 | - |
| Sep-30 2024 | $0.00036887 | $0.00036887 | $0.00038505 | $0.00038505 | $2 | - |
| Sep-29 2024 | $0.00038505 | $0.00038505 | $0.00038937 | $0.00038937 | $0 | - |
| Sep-28 2024 | $0.00038937 | $0.00038937 | $0.00039723 | $0.00039723 | $1 | - |
| Sep-27 2024 | $0.00039723 | $0.00039291 | $0.00039723 | $0.00039291 | $0 | - |
| Sep-26 2024 | $0.00039291 | $0.00037601 | $0.00039291 | $0.00038329 | $2 | - |
| Sep-25 2024 | $0.00038329 | $0.00037422 | $0.00038329 | $0.00037422 | $1 | - |
| Sep-24 2024 | $0.00037422 | $0.00037422 | $0.00037422 | $0.00037422 | - | - |
| Sep-23 2024 | $0.00037422 | $0.00036724 | $0.00037422 | $0.00036724 | $0 | - |
| Sep-22 2024 | $0.00036724 | $0.00036724 | $0.00037465 | $0.00037465 | $1 | - |
| Sep-21 2024 | $0.00037465 | $0.00036716 | $0.00037486 | $0.00036716 | $5 | - |
| Sep-20 2024 | $0.00036716 | $0.00036716 | $0.00037374 | $0.00036965 | $1 | - |
| Sep-19 2024 | $0.00036965 | $0.00036121 | $0.00036965 | $0.00036121 | $1 | - |
| Sep-18 2024 | $0.00035644 | $0.00034921 | $0.00035644 | $0.00035425 | $1 | - |
| Sep-17 2024 | $0.00035425 | $0.00035037 | $0.00036165 | $0.00035037 | $1 | - |