Cap Mercato $2.18T
-1.78%
Volume 24o $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00039072 | $0.00038664 | $0.00039072 | $0.00038664 | $0 | - |
| Aug-30 2024 | $0.00038664 | $0.00037544 | $0.00039446 | $0.00038704 | $3 | - |
| Aug-29 2024 | $0.00038704 | $0.00038704 | $0.00040643 | $0.00039857 | $2 | - |
| Aug-28 2024 | $0.00039857 | $0.00039857 | $0.00042509 | $0.00042509 | $6 | - |
| Aug-27 2024 | $0.00043289 | $0.00043289 | $0.00046951 | $0.00045973 | $4 | - |
| Aug-26 2024 | $0.00045973 | $0.00045973 | $0.00048069 | $0.00048069 | $2 | - |
| Aug-25 2024 | $0.00048069 | $0.00048069 | $0.000522 | $0.000522 | $4 | - |
| Aug-24 2024 | $0.000522 | $0.00048811 | $0.000522 | $0.00048811 | $11 | - |
| Aug-23 2024 | $0.00049823 | $0.00048283 | $0.00049823 | $0.0004941 | $2 | - |
| Aug-22 2024 | $0.0004941 | $0.00047573 | $0.00049445 | $0.00048011 | $4 | - |
| Aug-21 2024 | $0.00048011 | $0.00043092 | $0.00048011 | $0.00043092 | $5 | - |
| Aug-20 2024 | $0.00043092 | $0.0003959 | $0.00043092 | $0.0003959 | $4 | - |
| Aug-19 2024 | $0.0003959 | $0.00038765 | $0.0003959 | $0.00038765 | $1 | - |
| Aug-18 2024 | $0.00038765 | $0.000378 | $0.00038765 | $0.000378 | $1 | - |
| Aug-17 2024 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | - | - |