Cap Mercato $2.21T
1.53%
Volume 24o $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00035425 | $0.00035037 | $0.00036165 | $0.00035037 | $1 | - |
| Sep-16 2024 | $0.00035037 | $0.00035037 | $0.0003611 | $0.0003611 | $2 | - |
| Sep-15 2024 | $0.0003611 | $0.0003611 | $0.00037226 | $0.00037226 | $1 | - |
| Sep-14 2024 | $0.00037226 | $0.00037226 | $0.00038548 | $0.00038548 | $1 | - |
| Sep-13 2024 | $0.00038548 | $0.00035 | $0.00039225 | $0.00035 | $7 | - |
| Sep-12 2024 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | - | - |
| Sep-11 2024 | $0.00035 | $0.00035 | $0.00036104 | $0.00036104 | $1 | - |
| Sep-10 2024 | $0.00036104 | $0.00035538 | $0.00036104 | $0.00035538 | $1 | - |
| Sep-09 2024 | $0.00035538 | $0.0003526 | $0.00035538 | $0.0003526 | $0 | - |
| Sep-08 2024 | $0.0003526 | $0.00034649 | $0.0003526 | $0.00034649 | $1 | - |
| Sep-07 2024 | $0.00034649 | $0.0003391 | $0.00034649 | $0.0003391 | $1 | - |
| Sep-06 2024 | $0.00033268 | $0.00033268 | $0.00034947 | $0.0003425 | $2 | - |
| Sep-05 2024 | $0.0003425 | $0.0003425 | $0.00035541 | $0.00035541 | $1 | - |
| Sep-04 2024 | $0.00035541 | $0.00034465 | $0.0003717 | $0.0003717 | $5 | - |
| Sep-03 2024 | $0.0003717 | $0.0003717 | $0.00038218 | $0.00038218 | $1 | - |