Cap Mercato $2.50T
1.73%
Volume 24o $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00033643 | $0.00033643 | $0.00034137 | $0.00034137 | $0 | - |
| Oct-16 2024 | $0.00034137 | $0.00034137 | $0.00034137 | $0.00034137 | - | - |
| Oct-15 2024 | $0.00034137 | $0.00034137 | $0.00034695 | $0.00034695 | $0 | - |
| Oct-14 2024 | $0.00034695 | $0.0003361 | $0.00034695 | $0.0003361 | $1 | - |
| Oct-13 2024 | $0.0003361 | $0.0003361 | $0.00034632 | $0.00034632 | $1 | - |
| Oct-12 2024 | $0.00034632 | $0.00034632 | $0.00034632 | $0.00034632 | - | - |
| Oct-11 2024 | $0.00034632 | $0.00033573 | $0.00034632 | $0.00033573 | $1 | - |
| Oct-10 2024 | $0.00033573 | $0.00033573 | $0.00033573 | $0.00033573 | - | - |
| Oct-09 2024 | $0.00033573 | $0.00033573 | $0.0003516 | $0.00034514 | $2 | - |
| Oct-08 2024 | $0.00034514 | $0.00034514 | $0.00035103 | $0.00035103 | $0 | - |
| Oct-07 2024 | $0.00035103 | $0.0003495 | $0.00035898 | $0.00035487 | $2 | - |
| Oct-06 2024 | $0.00035487 | $0.00035487 | $0.00035487 | $0.00035487 | - | - |
| Oct-05 2024 | $0.00035487 | $0.00035447 | $0.00035487 | $0.00035447 | $0 | - |
| Oct-04 2024 | $0.00035447 | $0.00034669 | $0.00035447 | $0.00034669 | $1 | - |
| Oct-03 2024 | $0.00034669 | $0.00033968 | $0.00034669 | $0.00034481 | $1 | - |