Cap Mercato $2.45T
0.02%
Volume 24o $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00028128 | $0.00028128 | $0.00029324 | $0.00029324 | $2 | - |
| Nov-02 2024 | $0.00029324 | $0.00029324 | $0.00029743 | $0.00029743 | $1 | - |
| Nov-01 2024 | $0.00029743 | $0.00029743 | $0.00029743 | $0.00029743 | - | - |
| Oct-31 2024 | $0.00029743 | $0.00029743 | $0.00030747 | $0.00030747 | $1 | - |
| Oct-30 2024 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | - | - |
| Oct-29 2024 | $0.00030747 | $0.00030537 | $0.00031456 | $0.00030537 | $2 | - |
| Oct-28 2024 | $0.00030537 | $0.00029423 | $0.00030837 | $0.00030837 | $3 | - |
| Oct-27 2024 | $0.00030837 | $0.000306 | $0.00030837 | $0.000306 | $0 | - |
| Oct-26 2024 | $0.000306 | $0.00029776 | $0.000306 | $0.00029776 | $1 | - |
| Oct-25 2024 | $0.00030431 | $0.00030431 | $0.00032714 | $0.00032714 | $2 | - |
| Oct-24 2024 | $0.00032714 | $0.00032714 | $0.00032714 | $0.00032714 | - | - |
| Oct-23 2024 | $0.00032714 | $0.00032714 | $0.00033777 | $0.00033777 | $2 | - |
| Oct-22 2024 | $0.00033777 | $0.00033777 | $0.0003435 | $0.0003435 | $1 | - |
| Oct-21 2024 | $0.0003435 | $0.0003435 | $0.00035624 | $0.00035624 | $2 | - |
| Oct-20 2024 | $0.00035198 | $0.00034755 | $0.00035198 | $0.00034755 | $0 | - |