Cap Mercato $2.14T
9.53%
Volume 24o $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00036433 | $0.00033216 | $0.00039815 | $0.00039815 | $14 | - |
| Aug-04 2024 | $0.00039815 | $0.00038602 | $0.00042125 | $0.00041384 | $5 | - |
| Aug-03 2024 | $0.00041384 | $0.00041384 | $0.00045518 | $0.00045211 | $43 | - |
| Aug-02 2024 | $0.00045211 | $0.00044383 | $0.00047319 | $0.00047319 | $6 | - |
| Aug-01 2024 | $0.00047319 | $0.00045269 | $0.00048558 | $0.00047651 | $7 | - |
| Jul-31 2024 | $0.00047651 | $0.00047651 | $0.00049988 | $0.00049014 | $3 | - |
| Jul-30 2024 | $0.00049014 | $0.00049014 | $0.00050151 | $0.00049223 | $1 | - |
| Jul-29 2024 | $0.00049223 | $0.00049223 | $0.00050288 | $0.00049327 | $1 | - |
| Jul-28 2024 | $0.00049327 | $0.00049327 | $0.00050416 | $0.00050416 | $1 | - |
| Jul-27 2024 | $0.00050416 | $0.00049353 | $0.00050419 | $0.00049353 | $2 | - |
| Jul-26 2024 | $0.00049353 | $0.00048054 | $0.00049353 | $0.00048054 | $2 | - |
| Jul-25 2024 | $0.00048054 | $0.00047173 | $0.00050131 | $0.00050131 | $3 | - |
| Jul-24 2024 | $0.00050131 | $0.00050131 | $0.0005197 | $0.0005197 | $1 | - |
| Jul-23 2024 | $0.0005197 | $0.00050538 | $0.00053019 | $0.00051228 | $4 | - |
| Jul-22 2024 | $0.00051228 | $0.00051228 | $0.00052514 | $0.00052514 | $1 | - |