Cap Mercato $2.15T
-3.96%
Volume 24o $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Crystl Finance (CRYSTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00039252 | $0.00038544 | $0.00039403 | $0.00039403 | $2 | - |
| Aug-13 2024 | $0.00039403 | $0.00038672 | $0.00039403 | $0.00039116 | $2 | - |
| Aug-12 2024 | $0.00039116 | $0.0003764 | $0.00040178 | $0.0003764 | $4 | - |
| Aug-11 2024 | $0.0003764 | $0.0003764 | $0.00040619 | $0.00039768 | $3 | - |
| Aug-10 2024 | $0.00039768 | $0.00039113 | $0.00039768 | $0.00039113 | $0 | - |
| Aug-09 2024 | $0.00039113 | $0.00039113 | $0.00040174 | $0.00040174 | $1 | - |
| Aug-08 2024 | $0.00040174 | $0.00036463 | $0.00040174 | $0.00036463 | $5 | - |
| Aug-07 2024 | $0.00036463 | $0.00036463 | $0.00038654 | $0.00037925 | $3 | - |
| Aug-06 2024 | $0.0003869 | $0.00036433 | $0.0003869 | $0.00036433 | $5 | - |
| Aug-05 2024 | $0.00036433 | $0.00033216 | $0.00039815 | $0.00039815 | $14 | - |
| Aug-04 2024 | $0.00039815 | $0.00038602 | $0.00042125 | $0.00041384 | $5 | - |
| Aug-03 2024 | $0.00041384 | $0.00041384 | $0.00045518 | $0.00045211 | $43 | - |
| Aug-02 2024 | $0.00045211 | $0.00044383 | $0.00047319 | $0.00047319 | $6 | - |
| Aug-01 2024 | $0.00047319 | $0.00045269 | $0.00048558 | $0.00047651 | $7 | - |
| Jul-31 2024 | $0.00047651 | $0.00047651 | $0.00049988 | $0.00049014 | $3 | - |