Cap Mercato $2.54T
5.74%
Volume 24o $247.13B
22.9%
BTC % 53.75%
-0.09%
ETH % 9.88%
5.66%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PolkaBridge (PBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-23 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-22 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-21 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-20 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-19 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-18 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-17 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-13 2026 | $0.00025933 | $0.00025933 | $0.00031099 | $0.00031099 | - | $19,426 |
| Feb-12 2026 | $0.00031099 | $0.00030877 | $0.00031225 | $0.00031225 | - | $23,295 |
| Feb-11 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |
| Feb-10 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |