Cap Mercato $3.27T
0.32%
Volume 24o $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di PolkaBridge (PBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00057928 | $0.00057703 | $0.00057928 | $0.00057703 | - | $43,392 |
| Dec-04 2025 | $0.00057703 | $0.00057703 | $0.00057703 | $0.00057703 | - | $43,225 |
| Dec-03 2025 | $0.00057703 | $0.00057635 | $0.00057703 | $0.00057635 | - | $43,225 |
| Dec-02 2025 | $0.00057635 | $0.00057247 | $0.00057635 | $0.00057247 | - | $43,174 |
| Dec-01 2025 | $0.00057247 | $0.00057247 | $0.00057493 | $0.00057493 | - | $42,883 |
| Nov-30 2025 | $0.00057493 | $0.00053162 | $0.00057493 | $0.00053162 | - | $43,067 |
| Nov-29 2025 | $0.00053162 | $0.00053162 | $0.00053162 | $0.00053162 | - | $39,823 |
| Nov-28 2025 | $0.00053162 | $0.00052198 | $0.00053162 | $0.00052198 | - | $39,823 |
| Nov-27 2025 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | $39,101 |
| Nov-26 2025 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | $39,101 |
| Nov-25 2025 | $0.00052198 | $0.0005075 | $0.00052198 | $0.0005075 | - | $39,101 |
| Nov-24 2025 | $0.0005075 | $0.0005075 | $0.0005075 | $0.0005075 | - | $38,016 |
| Nov-23 2025 | $0.0005075 | $0.00043646 | $0.00050958 | $0.00043646 | - | $38,016 |
| Nov-22 2025 | $0.00043646 | $0.00043646 | $0.00051498 | $0.00051498 | - | $32,695 |
| Nov-21 2025 | $0.00051498 | $0.00051498 | $0.00052653 | $0.00052653 | - | $38,577 |