Cap Mercato $4.46T -0.87%
Volume 24o $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pluton PLU

Prezzo storico di Pluton (PLU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.428573 $0.420094 $0.440018 $0.440018 $79,131 $6,214,310
Oct-02 2025 $0.439115 $0.428807 $0.440602 $0.439675 $58,067 $6,367,180
Oct-01 2025 $0.438611 $0.420099 $0.439622 $0.420099 $67,670 $6,359,864
Sep-30 2025 $0.419898 $0.419797 $0.439137 $0.429474 $34,102 $6,088,522
Sep-29 2025 $0.429492 $0.419964 $0.438249 $0.428836 $303,128 $6,227,647
Sep-28 2025 $0.428982 $0.419458 $0.438499 $0.428563 $69,101 $6,220,247
Sep-27 2025 $0.428627 $0.415972 $0.429898 $0.429453 $42,098 $6,215,103
Sep-26 2025 $0.429451 $0.400911 $0.441647 $0.440751 $75,111 $6,227,053
Sep-25 2025 $0.433687 $0.408033 $0.458806 $0.412955 $111,891 $6,288,471
Sep-24 2025 $0.420923 $0.412277 $0.429505 $0.429372 $36,279 $6,103,394
Sep-23 2025 $0.429471 $0.419621 $0.440268 $0.421768 $37,244 $6,227,334
Sep-22 2025 $0.421716 $0.410741 $0.459896 $0.459896 $116,371 $6,114,896
Sep-21 2025 $0.45989 $0.45989 $0.479284 $0.479284 $49,032 $6,668,419
Sep-20 2025 $0.469934 $0.46025 $0.489958 $0.479739 $107,436 $6,814,049
Sep-19 2025 $0.479926 $0.460117 $0.488906 $0.478908 $97,140 $6,958,929

Analisi storica e di mercato del prezzo di Pluton (PLU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3289 giorni, dal giorno 02-10-2016.