Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pluton PLU

Prezzo storico di Pluton (PLU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.679325 $0.662074 $0.720184 $0.720184 $161,146 $9,510,554
May-30 2025 $0.719679 $0.700206 $0.759 $0.757938 $299,742 $10,075,511
May-29 2025 $0.749511 $0.739193 $0.759286 $0.759228 $208,600 $10,493,167
May-28 2025 $0.759244 $0.740984 $0.76865 $0.759637 $121,129 $8,650,159
May-27 2025 $0.759605 $0.757892 $0.769805 $0.7598 $151,001 $10,634,482
May-26 2025 $0.75951 $0.757818 $0.778747 $0.758925 $146,776 $10,633,148
May-25 2025 $0.75927 $0.75927 $0.782157 $0.775712 $92,776 $8,650,454
May-24 2025 $0.778981 $0.777308 $0.780277 $0.778936 $75,015 $10,905,746
May-23 2025 $0.788367 $0.780622 $0.806393 $0.806077 $111,374 $8,981,955
May-22 2025 $0.805537 $0.775174 $0.805673 $0.777014 $197,742 $11,277,529
May-21 2025 $0.767103 $0.760647 $0.788197 $0.7691 $118,759 $10,739,448
May-20 2025 $0.769499 $0.769439 $0.808585 $0.780573 $270,924 $8,766,994
May-19 2025 $0.782295 $0.780882 $0.818146 $0.799286 $234,340 $10,169,838
May-18 2025 $0.799112 $0.770648 $0.806983 $0.778575 $146,589 $10,388,468
May-17 2025 $0.778576 $0.770482 $0.798491 $0.798491 $196,275 $10,121,489

Analisi storica e di mercato del prezzo di Pluton (PLU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3164 giorni, dal giorno 02-10-2016.