Cap Mercato $4.03T 1.1%
Volume 24o $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pluton PLU

Prezzo storico di Pluton (PLU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.330146 $0.308915 $0.359995 $0.309314 $157,044 $5,034,729
Oct-23 2025 $0.309388 $0.302247 $0.320091 $0.302247 $20,221 $4,718,172
Oct-22 2025 $0.310284 $0.309624 $0.327844 $0.319644 $45,295 $4,731,838
Oct-21 2025 $0.326437 $0.318074 $0.337833 $0.319614 $29,018 $4,978,180
Oct-20 2025 $0.319619 $0.319619 $0.337608 $0.328595 $21,020 $4,874,192
Oct-19 2025 $0.320518 $0.319655 $0.336927 $0.320249 $52,833 $4,887,908
Oct-18 2025 $0.320233 $0.307861 $0.338238 $0.307861 $55,980 $4,883,566
Oct-17 2025 $0.307631 $0.299076 $0.351267 $0.327901 $107,562 $4,691,388
Oct-16 2025 $0.327873 $0.323109 $0.33915 $0.32669 $41,640 $4,983,680
Oct-15 2025 $0.334332 $0.320223 $0.336499 $0.329679 $31,880 $5,081,852
Oct-14 2025 $0.33056 $0.328888 $0.349193 $0.339795 $71,833 $5,024,525
Oct-13 2025 $0.3398 $0.330636 $0.349903 $0.339534 $90,219 $5,164,962
Oct-12 2025 $0.339452 $0.319484 $0.350524 $0.319484 $107,603 $5,159,675
Oct-11 2025 $0.321983 $0.31315 $0.35033 $0.35033 $78,328 $4,894,145
Oct-10 2025 $0.339147 $0.339147 $0.408773 $0.407588 $132,487 $5,155,041

Analisi storica e di mercato del prezzo di Pluton (PLU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3310 giorni, dal giorno 02-10-2016.