Cap Mercato $2.49T
-4.28%
Volume 24o $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monete
28.232
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pluton (PLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.9677 | $2.9614 | $3.0176 | $3.0176 | $233,541 | $5,496,246 |
| Jul-23 2024 | $2.9974 | $2.9666 | $3.0798 | $3.0481 | $361,243 | $5,551,288 |
| Jul-22 2024 | $3.0495 | $2.9948 | $3.0538 | $3.0487 | $410,071 | $5,647,764 |
| Jul-21 2024 | $3.0568 | $3.0552 | $3.1341 | $3.1161 | $289,757 | $5,661,256 |
| Jul-20 2024 | $3.1365 | $2.9973 | $3.1365 | $3.0052 | $341,406 | $5,808,893 |
| Jul-19 2024 | $3.0047 | $2.9774 | $3.0175 | $2.9774 | $305,215 | $5,564,824 |
| Jul-18 2024 | $2.9778 | $2.9711 | $3.0628 | $3.0190 | $310,710 | $5,514,929 |
| Jul-17 2024 | $3.0134 | $2.9886 | $3.2001 | $3.1238 | $450,871 | $5,580,952 |
| Jul-16 2024 | $3.1083 | $2.9603 | $3.1625 | $3.0130 | $469,424 | $5,756,651 |
| Jul-15 2024 | $2.9471 | $2.9471 | $3.0963 | $3.0666 | $446,757 | $5,458,123 |
| Jul-14 2024 | $3.0768 | $3.0329 | $3.1105 | $3.0837 | $313,454 | $5,698,254 |
| Jul-13 2024 | $3.0665 | $3.0513 | $3.1066 | $3.0699 | $283,254 | $5,679,304 |
| Jul-12 2024 | $3.0238 | $3.0238 | $3.7154 | $3.5659 | $1,181,734 | $5,600,079 |
| Jul-11 2024 | $3.2546 | $3.0112 | $3.2546 | $3.0761 | $441,422 | $6,027,577 |
| Jul-10 2024 | $3.0686 | $3.0203 | $3.1118 | $3.0705 | $232,579 | $5,683,101 |