Cap Mercato $4.12T 2.19%
Volume 24o $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 33 Secondi fa
PlotX PLOT

Prezzo storico di PlotX (PLOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00628827 $0.00628827 $0.00628827 $0.00628827 - $417,029
Oct-24 2025 $0.00628827 $0.00622185 $0.00631654 $0.00622185 $493 $417,029
Oct-23 2025 $0.00622185 $0.00609084 $0.00622185 $0.00609084 - $412,625
Oct-22 2025 $0.00609119 $0.00609119 $0.00630191 $0.00630191 - $403,960
Oct-21 2025 $0.00633529 $0.00627719 $0.00641205 $0.00635486 $984 $420,148
Oct-20 2025 $0.00635486 $0.00631189 $0.00652156 $0.00631922 - $421,445
Oct-19 2025 $0.00631361 $0.00611847 $0.00631547 $0.00611847 - $418,710
Oct-18 2025 $0.00611847 $0.00611727 $0.00615296 $0.00611727 - $405,769
Oct-17 2025 $0.00611799 $0.00600571 $0.00620382 $0.00620011 $1,325 $405,736
Oct-16 2025 $0.00620426 $0.00620306 $0.00633538 $0.00633164 - $411,458
Oct-15 2025 $0.00633164 $0.00633101 $0.00652243 $0.00644501 - $419,906
Oct-14 2025 $0.00644501 $0.0063134 $0.00661503 $0.00661416 - $427,424
Oct-13 2025 $0.00661416 $0.00651834 $0.00661416 $0.00657436 - $438,642
Oct-12 2025 $0.00657436 $0.00593825 $0.00657746 $0.00593825 - $436,003
Oct-11 2025 $0.00593825 $0.00593825 $0.00630406 $0.00630406 - $393,817

Analisi storica e di mercato del prezzo di PlotX (PLOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1831 giorni, dal giorno 21-10-2020.