Cap Mercato $2.34T
-0.75%
Volume 24o $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PlotX (PLOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00537753 | $0.00537711 | $0.00540092 | $0.00540059 | $129 | $356,630 |
| Sep-19 2024 | $0.00540126 | $0.00512989 | $0.00540126 | $0.00512989 | $1,171 | $358,204 |
| Sep-18 2024 | $0.005124 | $0.00511736 | $0.00513615 | $0.0051325 | $112 | $339,817 |
| Sep-17 2024 | $0.0051325 | $0.0051325 | $0.00515386 | $0.00513482 | $140 | $340,380 |
| Sep-16 2024 | $0.00513482 | $0.00513482 | $0.00532841 | $0.00532841 | $634 | $340,534 |
| Sep-15 2024 | $0.00538846 | $0.00488324 | $0.00564637 | $0.00564637 | $1,799 | $357,355 |
| Sep-14 2024 | $0.00565245 | $0.00416908 | $0.00586971 | $0.00468789 | $3,875 | $374,863 |
| Sep-13 2024 | $0.00470906 | $0.00440853 | $0.00561727 | $0.00561727 | $22,191 | $312,299 |
| Sep-12 2024 | $0.00562027 | $0.00411228 | $0.00562027 | $0.0046302 | $67,197 | $372,729 |
| Sep-11 2024 | $0.0045344 | $0.00444325 | $0.00542695 | $0.00508812 | $69,014 | $300,715 |
| Sep-10 2024 | $0.00531937 | $0.00428286 | $0.00585476 | $0.00500541 | $68,053 | $352,773 |
| Sep-09 2024 | $0.00508504 | $0.00422971 | $0.00612028 | $0.00444912 | $51,503 | $337,233 |
| Sep-08 2024 | $0.00445178 | $0.00412146 | $0.00562109 | $0.0047136 | $33,329 | $295,236 |
| Sep-07 2024 | $0.0043911 | $0.00414085 | $0.00613329 | $0.00467151 | $37,974 | $291,212 |
| Sep-06 2024 | $0.00534179 | $0.00512102 | $0.00603619 | $0.00567189 | $66,013 | $354,260 |