Cap Mercato $2.49T
-0.06%
Volume 24o $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PlasticHero (PTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.097679 | $0.097679 | $0.103187 | $0.102937 | $160,279 | - |
| Oct-17 2024 | $0.102344 | $0.102344 | $0.107214 | $0.107214 | $130,527 | - |
| Oct-16 2024 | $0.107367 | $0.101038 | $0.109671 | $0.108395 | $154,087 | - |
| Oct-15 2024 | $0.108569 | $0.10338 | $0.108882 | $0.10338 | $200,334 | - |
| Oct-14 2024 | $0.103711 | $0.099449 | $0.107262 | $0.099634 | $222,063 | - |
| Oct-13 2024 | $0.099461 | $0.099461 | $0.106946 | $0.106946 | $188,097 | - |
| Oct-12 2024 | $0.106791 | $0.106657 | $0.111425 | $0.110725 | $191,710 | - |
| Oct-11 2024 | $0.11114 | $0.109654 | $0.112195 | $0.111051 | $241,902 | - |
| Oct-10 2024 | $0.111141 | $0.106416 | $0.111826 | $0.109757 | $118,698 | - |
| Oct-09 2024 | $0.110093 | $0.109905 | $0.111587 | $0.110193 | $108,976 | - |
| Oct-08 2024 | $0.110532 | $0.109157 | $0.112523 | $0.110499 | $179,697 | - |
| Oct-07 2024 | $0.110548 | $0.109175 | $0.111774 | $0.109712 | $208,182 | - |
| Oct-06 2024 | $0.109952 | $0.109303 | $0.11317 | $0.11317 | $276,466 | - |
| Oct-05 2024 | $0.113156 | $0.112703 | $0.116462 | $0.114989 | $364,768 | - |
| Oct-04 2024 | $0.115353 | $0.10344 | $0.115506 | $0.104953 | $316,637 | - |