Cap Mercato $2.12T
-0.75%
Volume 24o $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Monete
28.722
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-21 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-20 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-19 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-18 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-17 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-16 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-15 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-14 2024 | $0.00021756 | $0.00021756 | $0.00022267 | $0.00022267 | $0 | - |
May-13 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-12 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-11 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-10 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-09 2024 | $0.00022267 | $0.00022177 | $0.00022267 | $0.00022177 | $0 | - |
May-08 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |