Cap Mercato $3.27T
2.76%
Volume 24o $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Planet Finance (AQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.3859 | $1.3859 | $1.3942 | $1.3942 | - | - |
| Dec-15 2025 | $1.4129 | $1.4129 | $1.4533 | $1.4533 | - | - |
| Dec-14 2025 | $1.4533 | $1.4533 | $1.4533 | $1.4533 | - | - |
| Dec-13 2025 | $1.4533 | $1.4420 | $1.4533 | $1.4420 | - | - |
| Dec-12 2025 | $1.4420 | $1.4258 | $1.4543 | $1.4543 | - | - |
| Dec-11 2025 | $1.4543 | $1.4543 | $1.4543 | $1.4543 | - | - |
| Dec-10 2025 | $1.4543 | $1.4543 | $1.4764 | $1.4764 | - | - |
| Dec-09 2025 | $1.4764 | $1.4422 | $1.4764 | $1.4691 | - | - |
| Dec-08 2025 | $1.4691 | $1.4499 | $1.4691 | $1.4499 | - | - |
| Dec-07 2025 | $1.4499 | $1.4499 | $1.4499 | $1.4499 | - | - |
| Dec-06 2025 | $1.4499 | $1.4499 | $1.4499 | $1.4499 | - | - |
| Dec-05 2025 | $1.4499 | $1.4499 | $1.4616 | $1.4616 | - | - |
| Dec-04 2025 | $1.4616 | $1.4616 | $1.4846 | $1.4846 | - | - |
| Dec-03 2025 | $1.4846 | $1.4314 | $1.4846 | $1.4314 | $4 | - |
| Dec-02 2025 | $1.4314 | $1.3496 | $1.4341 | $1.3496 | - | - |