Cap Mercato $2.28T
0.75%
Volume 24o $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Planet Finance (AQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $11.37 | $11.09 | $11.37 | $11.24 | $10 | - |
| Aug-20 2024 | $11.24 | $11.09 | $11.42 | $11.09 | $289 | - |
| Aug-19 2024 | $11.09 | $10.79 | $11.09 | $10.83 | $3 | - |
| Aug-18 2024 | $10.83 | $10.83 | $10.94 | $10.94 | $1 | - |
| Aug-17 2024 | $10.94 | $10.45 | $10.94 | $10.45 | $3 | - |
| Aug-16 2024 | $10.45 | $10.45 | $10.63 | $10.63 | $3 | - |
| Aug-15 2024 | $10.63 | $10.14 | $10.63 | $10.14 | $268 | - |
| Aug-14 2024 | $10.14 | $10.14 | $10.80 | $10.71 | $90 | - |
| Aug-13 2024 | $10.71 | $10.69 | $11.41 | $10.69 | $655 | - |
| Aug-12 2024 | $10.69 | $10.69 | $10.79 | $10.79 | $122 | - |
| Aug-11 2024 | $10.79 | $10.79 | $11.33 | $11.17 | $7 | - |
| Aug-10 2024 | $11.17 | $11.17 | $11.51 | $11.36 | $606 | - |
| Aug-09 2024 | $11.36 | $11.26 | $11.50 | $11.45 | $3 | - |
| Aug-08 2024 | $10.87 | $10.57 | $10.93 | $10.69 | $9 | - |
| Aug-07 2024 | $10.69 | $10.65 | $11.12 | $10.87 | $4 | - |