Cap Mercato $2.59T
-5.77%
Volume 24o $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Monete
34.354
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pixels (PIXEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00907999 | $0.00823477 | $0.010358 | $0.00936384 | $76,099,555 | $30,713,968 |
| Mar-17 2026 | $0.00948432 | $0.00948432 | $0.010546 | $0.010546 | $34,430,337 | $31,313,430 |
| Mar-16 2026 | $0.010432 | $0.010432 | $0.011812 | $0.011394 | $43,037,110 | $34,444,338 |
| Mar-15 2026 | $0.011807 | $0.011396 | $0.013631 | $0.012368 | $94,592,055 | $38,982,480 |
| Mar-14 2026 | $0.011616 | $0.01094 | $0.013072 | $0.012737 | $94,883,551 | $38,351,492 |
| Mar-13 2026 | $0.012869 | $0.010837 | $0.016062 | $0.011001 | $251,648,816 | $42,489,003 |
| Mar-12 2026 | $0.010491 | $0.010238 | $0.014119 | $0.014097 | $162,634,558 | $34,364,230 |
| Mar-11 2026 | $0.013915 | $0.00879107 | $0.016561 | $0.010072 | $387,177,553 | $45,582,574 |
| Mar-10 2026 | $0.00924806 | $0.00498776 | $0.00924806 | $0.00498776 | $102,445,566 | $30,292,629 |
| Mar-09 2026 | $0.00504616 | $0.00504616 | $0.00541432 | $0.00515268 | $6,832,039 | $16,100,126 |
| Mar-08 2026 | $0.00513445 | $0.00494407 | $0.00518561 | $0.00501687 | $3,123,850 | $16,381,814 |
| Mar-07 2026 | $0.00502526 | $0.00502526 | $0.0053548 | $0.0053548 | $2,957,475 | $16,033,425 |
| Mar-06 2026 | $0.00534728 | $0.00521636 | $0.00577518 | $0.00549718 | $7,101,779 | $17,060,857 |
| Mar-05 2026 | $0.00545235 | $0.00519835 | $0.00548494 | $0.00521354 | $4,681,254 | $17,396,094 |
| Mar-04 2026 | $0.00522082 | $0.00506772 | $0.00530697 | $0.00507145 | $4,218,143 | $16,657,399 |