Cap Mercato $2.66T
1.3%
Volume 24o $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Pixels (PIXEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00731529 | $0.00724654 | $0.00805131 | $0.00805131 | $23,761,893 | $24,744,715 |
| Apr-09 2026 | $0.007829 | $0.00672512 | $0.007829 | $0.00672512 | $36,813,652 | $26,482,375 |
| Apr-08 2026 | $0.00670529 | $0.00667922 | $0.00703172 | $0.00700211 | $14,276,032 | $22,681,330 |
| Apr-07 2026 | $0.00687378 | $0.00632548 | $0.00694001 | $0.00632548 | $37,579,164 | $23,251,246 |
| Apr-06 2026 | $0.00625437 | $0.00625437 | $0.00663039 | $0.00650111 | $16,409,395 | $21,156,045 |
| Apr-05 2026 | $0.00642681 | $0.006379 | $0.00723144 | $0.00645432 | $40,465,543 | $21,739,344 |
| Apr-04 2026 | $0.00642039 | $0.00631854 | $0.0066649 | $0.00662182 | $8,330,688 | $21,717,612 |
| Apr-03 2026 | $0.00660805 | $0.00659494 | $0.00700237 | $0.00700237 | $9,654,492 | $22,352,402 |
| Apr-02 2026 | $0.00697081 | $0.00684172 | $0.0079664 | $0.0079664 | $16,759,344 | $23,579,466 |
| Apr-01 2026 | $0.00793607 | $0.00785526 | $0.00810119 | $0.00803605 | $13,265,578 | $26,844,565 |
| Mar-31 2026 | $0.00812986 | $0.0078468 | $0.00848627 | $0.0078468 | $25,702,675 | $27,500,067 |
| Mar-30 2026 | $0.00779698 | $0.00764237 | $0.00794485 | $0.00764237 | $14,002,245 | $26,374,068 |
| Mar-29 2026 | $0.00771466 | $0.00771466 | $0.00851192 | $0.00834882 | $15,201,311 | $26,095,601 |
| Mar-28 2026 | $0.00821929 | $0.00816334 | $0.00909016 | $0.00909016 | $25,122,501 | $27,802,561 |
| Mar-27 2026 | $0.00891056 | $0.00821293 | $0.010001 | $0.00831905 | $72,425,206 | $30,140,846 |