Cap Mercato $3.72T 2.2%
Volume 24o $264.64B 38.9%
BTC % 54.28% 1.03%
ETH % 11.94% -1.08%
Monete 30.520 +30
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Pixels PIXEL

Prezzo storico di Pixels (PIXEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2025 $0.177266 $0.17069 $0.177266 $0.175422 $36,115,313 $214,121,831
Jan-04 2025 $0.175819 $0.174277 $0.178102 $0.178102 $38,907,592 $212,373,439
Jan-03 2025 $0.177747 $0.167531 $0.177747 $0.171321 $54,919,448 $214,703,145
Jan-02 2025 $0.169934 $0.164695 $0.174263 $0.164695 $43,944,902 $205,265,166
Jan-01 2025 $0.164777 $0.15099 $0.166501 $0.154617 $43,712,655 $199,035,852
Dec-31 2024 $0.153685 $0.151026 $0.15934 $0.156144 $32,231,143 $185,637,806
Dec-30 2024 $0.155689 $0.152798 $0.16287 $0.157863 $42,915,983 $188,058,444
Dec-29 2024 $0.156722 $0.156722 $0.165811 $0.165481 $29,393,575 $189,306,822
Dec-28 2024 $0.166567 $0.156595 $0.166567 $0.159447 $30,754,784 $201,197,807
Dec-27 2024 $0.158799 $0.154829 $0.169974 $0.154829 $49,150,966 $191,815,024
Dec-26 2024 $0.153274 $0.152339 $0.167594 $0.167594 $41,744,354 $185,141,445
Dec-25 2024 $0.165107 $0.163855 $0.172483 $0.171563 $40,579,054 $199,435,290
Dec-24 2024 $0.171974 $0.164921 $0.173112 $0.168924 $46,955,066 $207,729,178
Dec-23 2024 $0.17125 $0.153158 $0.171471 $0.155465 $44,896,515 $206,855,057
Dec-22 2024 $0.158169 $0.151582 $0.161499 $0.158463 $41,766,413 $191,054,231

Analisi storica e di mercato del prezzo di Pixels (PIXEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 20-02-2024.