Cap Mercato $3.72T
2.2%
Volume 24o $264.64B
38.9%
BTC % 54.28%
1.03%
ETH % 11.94%
-1.08%
Monete
30.520
+30
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-05 2025 | $0.177266 | $0.17069 | $0.177266 | $0.175422 | $36,115,313 | $214,121,831 |
Jan-04 2025 | $0.175819 | $0.174277 | $0.178102 | $0.178102 | $38,907,592 | $212,373,439 |
Jan-03 2025 | $0.177747 | $0.167531 | $0.177747 | $0.171321 | $54,919,448 | $214,703,145 |
Jan-02 2025 | $0.169934 | $0.164695 | $0.174263 | $0.164695 | $43,944,902 | $205,265,166 |
Jan-01 2025 | $0.164777 | $0.15099 | $0.166501 | $0.154617 | $43,712,655 | $199,035,852 |
Dec-31 2024 | $0.153685 | $0.151026 | $0.15934 | $0.156144 | $32,231,143 | $185,637,806 |
Dec-30 2024 | $0.155689 | $0.152798 | $0.16287 | $0.157863 | $42,915,983 | $188,058,444 |
Dec-29 2024 | $0.156722 | $0.156722 | $0.165811 | $0.165481 | $29,393,575 | $189,306,822 |
Dec-28 2024 | $0.166567 | $0.156595 | $0.166567 | $0.159447 | $30,754,784 | $201,197,807 |
Dec-27 2024 | $0.158799 | $0.154829 | $0.169974 | $0.154829 | $49,150,966 | $191,815,024 |
Dec-26 2024 | $0.153274 | $0.152339 | $0.167594 | $0.167594 | $41,744,354 | $185,141,445 |
Dec-25 2024 | $0.165107 | $0.163855 | $0.172483 | $0.171563 | $40,579,054 | $199,435,290 |
Dec-24 2024 | $0.171974 | $0.164921 | $0.173112 | $0.168924 | $46,955,066 | $207,729,178 |
Dec-23 2024 | $0.17125 | $0.153158 | $0.171471 | $0.155465 | $44,896,515 | $206,855,057 |
Dec-22 2024 | $0.158169 | $0.151582 | $0.161499 | $0.158463 | $41,766,413 | $191,054,231 |