Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pixels PIXEL

Prezzo storico di Pixels (PIXEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.029228 $0.02785 $0.029228 $0.028058 $10,739,733 $87,921,806
Oct-01 2025 $0.027949 $0.026624 $0.02804 $0.02676 $9,214,596 $84,073,999
Sep-30 2025 $0.026511 $0.025629 $0.026923 $0.026923 $9,756,218 $79,749,126
Sep-29 2025 $0.027027 $0.02657 $0.02799 $0.027886 $10,795,061 $81,301,625
Sep-28 2025 $0.028025 $0.026577 $0.028025 $0.02723 $8,119,796 $84,301,514
Sep-27 2025 $0.02751 $0.027235 $0.028093 $0.027624 $9,027,333 $82,752,880
Sep-26 2025 $0.027529 $0.026161 $0.027677 $0.026399 $12,023,154 $82,809,462
Sep-25 2025 $0.026382 $0.025976 $0.02888 $0.02888 $17,285,330 $79,361,494
Sep-24 2025 $0.028718 $0.027447 $0.02897 $0.027983 $11,317,252 $86,387,524
Sep-23 2025 $0.028034 $0.027765 $0.028864 $0.028797 $12,252,522 $84,243,519
Sep-22 2025 $0.028657 $0.027704 $0.032406 $0.032406 $20,881,064 $86,114,134
Sep-21 2025 $0.03243 $0.032423 $0.033581 $0.032995 $10,448,290 $97,452,371
Sep-20 2025 $0.03308 $0.032087 $0.033456 $0.032334 $9,061,214 $99,405,173
Sep-19 2025 $0.032554 $0.032354 $0.03464 $0.03458 $10,603,810 $97,824,108
Sep-18 2025 $0.034231 $0.033714 $0.034652 $0.034019 $12,746,990 $102,863,953

Analisi storica e di mercato del prezzo di Pixels (PIXEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 592 giorni, dal giorno 20-02-2024.