Cap Mercato $3.18T -0.39%
Volume 24o $208.08B -18.78%
BTC % 54.29% -0.66%
ETH % 10.81% -3.42%
Monete 33.830 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pippi Finance PIPI

Prezzo storico di Pippi Finance (PIPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-15 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-14 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-13 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-12 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-11 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-10 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-09 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-08 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-07 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-06 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-05 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-04 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-03 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Dec-02 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -

Analisi storica e di mercato del prezzo di Pippi Finance (PIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1691 giorni, dal giorno 01-05-2021.