Cap Mercato $4.51T 1.12%
Volume 24o $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.325 +3
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Pippi Finance PIPI

Prezzo storico di Pippi Finance (PIPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Oct-04 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Oct-03 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Oct-02 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Oct-01 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-30 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-29 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-28 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-27 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-26 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-25 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-24 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-23 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-22 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Sep-21 2025 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -

Analisi storica e di mercato del prezzo di Pippi Finance (PIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1619 giorni, dal giorno 01-05-2021.