Cap Mercato $2.61T 1.08%
Volume 24o $111.41B
BTC % 54.59% 0.01%
ETH % 9.64% 0%
Monete 34.341 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pippi Finance PIPI

Prezzo storico di Pippi Finance (PIPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-14 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-13 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-12 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-11 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-10 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-09 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-08 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-07 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-06 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-05 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-04 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-03 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-02 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Mar-01 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -
Feb-28 2026 $0.00252821 $0.00252821 $0.00252821 $0.00252821 - -

Analisi storica e di mercato del prezzo di Pippi Finance (PIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1779 giorni, dal giorno 01-05-2021.