Cap Mercato $4.10T
-1.42%
Volume 24o $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Pippi Finance (PIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-20 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-19 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-18 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-17 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-16 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-15 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-14 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-13 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-12 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-11 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-10 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-09 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-08 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Aug-07 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |