Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pippi Finance (PIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00252871 | $0.00252766 | $0.00252898 | $0.00252808 | - | - |
| Oct-17 2024 | $0.00252804 | $0.00252781 | $0.00252862 | $0.00252835 | - | - |
| Oct-16 2024 | $0.00252865 | $0.00252831 | $0.00252953 | $0.00252839 | - | - |
| Oct-15 2024 | $0.00252834 | $0.00252738 | $0.00252958 | $0.00252769 | - | - |
| Oct-14 2024 | $0.00252816 | $0.00252706 | $0.00252919 | $0.00252799 | - | - |
| Oct-13 2024 | $0.00252804 | $0.00252786 | $0.00252897 | $0.00252815 | - | - |
| Oct-12 2024 | $0.00252852 | $0.00252796 | $0.00252888 | $0.00252837 | - | - |
| Oct-11 2024 | $0.00252846 | $0.00252653 | $0.00252962 | $0.00252732 | - | - |
| Oct-10 2024 | $0.00252725 | $0.002526 | $0.00252741 | $0.00252658 | - | - |
| Oct-09 2024 | $0.00252702 | $0.00252667 | $0.00252863 | $0.00252736 | - | - |
| Oct-08 2024 | $0.00252818 | $0.00252731 | $0.00252916 | $0.00252859 | - | - |
| Oct-07 2024 | $0.00252899 | $0.0025282 | $0.0025296 | $0.00252891 | - | - |
| Oct-06 2024 | $0.00252878 | $0.0025286 | $0.00252975 | $0.00252916 | - | - |
| Oct-05 2024 | $0.00252889 | $0.00252853 | $0.00252953 | $0.00252921 | - | - |
| Oct-04 2024 | $0.00252893 | $0.00252843 | $0.0025291 | $0.002529 | - | - |