Cap Mercato $4.17T 3.33%
Volume 24o $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 47 Secondi fa
PIPI PIPI

Prezzo storico di PIPI (PIPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000049677131068236 $0.0000000049677131068236 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-24 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-23 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-22 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-21 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-20 2025 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 $0.0000000049854975701935 - -
Oct-19 2025 $0.0000000049854975701935 $0.0000000047681543524715 $0.0000000049854975701935 $0.0000000047681543524715 - -
Oct-18 2025 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000047681543524715 - -
Oct-17 2025 $0.0000000047681543524715 $0.0000000047681543524715 $0.0000000052360549204653 $0.0000000052360549204653 - -
Oct-16 2025 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000052360549204653 - -
Oct-15 2025 $0.0000000052360549204653 $0.0000000052360549204653 $0.0000000056679796464143 $0.0000000056679796464143 - -
Oct-14 2025 $0.0000000056679796464143 $0.0000000056679796464143 $0.0000000056679796464143 $0.0000000056679796464143 - -
Oct-13 2025 $0.0000000056679796464143 $0.0000000055011552877705 $0.0000000057796177957344 $0.0000000055011552877705 - -
Oct-12 2025 $0.0000000055011552877705 $0.0000000054800311485331 $0.0000000057555688557867 $0.0000000057555688557867 - -
Oct-11 2025 $0.0000000057555688557867 $0.0000000057555688557867 $0.0000000057555688557867 $0.0000000057555688557867 - -

Analisi storica e di mercato del prezzo di PIPI (PIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 712 giorni, dal giorno 15-11-2023.