Cap Mercato $4.12T
-1720.99%
Volume 24o $379.25B
2%
BTC % 57.67%
94.52%
ETH % 10.28%
94.65%
Monete
32.472
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PIPI (PIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000036077736229512 | $0.0000000036077736229512 | $0.0000000036077736229512 | $0.0000000036077736229512 | - | - |
| Jul-15 2025 | $0.0000000036077736229512 | $0.0000000035576195837149 | $0.0000000036172532561416 | $0.0000000036172532561416 | $0 | - |
| Jul-14 2025 | $0.0000000036172532561416 | $0.000000003597058780146 | $0.0000000036502279894135 | $0.000000003597058780146 | - | - |
| Jul-13 2025 | $0.000000003597058780146 | $0.0000000035804810168209 | $0.000000003597058780146 | $0.0000000035804810168209 | - | - |
| Jul-12 2025 | $0.0000000035804810168209 | $0.0000000035798221044381 | $0.0000000036357735760188 | $0.0000000035885376671022 | - | - |
| Jul-11 2025 | $0.0000000035885376671022 | $0.0000000035191077302003 | $0.0000000035885376671022 | $0.0000000035191077302003 | - | - |
| Jul-10 2025 | $0.0000000035191077302003 | $0.0000000034815268192444 | $0.0000000035211420502207 | $0.0000000034815268192444 | - | - |
| Jul-09 2025 | $0.0000000034815268192444 | $0.0000000034567961814006 | $0.0000000034815268192444 | $0.0000000034590482031654 | - | - |
| Jul-08 2025 | $0.0000000034590482031654 | $0.0000000034510718103372 | $0.0000000034590482031654 | $0.0000000034573942096765 | - | - |
| Jul-07 2025 | $0.0000000034655827581108 | $0.0000000034294895291314 | $0.0000000034655827581108 | $0.0000000034294895291314 | - | - |
| Jul-06 2025 | $0.0000000034294895291314 | $0.0000000034294895291314 | $0.0000000034294895291314 | $0.0000000034294895291314 | - | - |
| Jul-05 2025 | $0.0000000034294895291314 | $0.000000003425311344729 | $0.0000000034308041119077 | $0.0000000034258002126313 | - | - |
| Jul-04 2025 | $0.0000000034258002126313 | $0.0000000034258002126313 | $0.0000000034862847232313 | $0.0000000034862847232313 | - | - |
| Jul-03 2025 | $0.0000000034862847232313 | $0.0000000034862847232313 | $0.000000003500074138115399 | $0.000000003500074138115399 | - | - |
| Jul-02 2025 | $0.000000003500074138115399 | $0.000000003425254282925 | $0.0000000035083549401257 | $0.000000003425254282925 | - | - |