Cap Mercato $3.37T
-0.38%
Volume 24o $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di PIPI (PIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-07 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-06 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-05 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-04 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-03 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-02 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048847829600331 | $0.0000000048847829600331 | - | - |
| Nov-01 2025 | $0.0000000048847829600331 | $0.0000000048243041094881 | $0.0000000048847829600331 | $0.0000000048243041094881 | - | - |
| Oct-31 2025 | $0.0000000048243041094881 | $0.0000000048243041094881 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-30 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-29 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-28 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-27 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-26 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-25 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |