Cap Mercato $2.53T -0.56%
Volume 24o $171.76B 28.32%
BTC % 54.22% 0.24%
ETH % 10.02% 0%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
PIPI PIPI

Prezzo storico di PIPI (PIPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-07 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-06 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-05 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-04 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-03 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-02 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,884,782,960,033,101 $4,884,782,960,033,101 - -
Nov-01 2025 $4,884,782,960,033,101 $4,824,304,109,488,101 $4,884,782,960,033,101 $4,824,304,109,488,101 - -
Oct-31 2025 $4,824,304,109,488,101 $4,824,304,109,488,101 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-30 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-29 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-28 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-27 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-26 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-25 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,985,497,570,193,501 $4,985,497,570,193,501 - -

Analisi storica e di mercato del prezzo di PIPI (PIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 726 giorni, dal giorno 11-04-2024.