Cap Mercato $2.77T
0.49%
Volume 24o $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIPI (PIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000030647471446553 | $0.0000000030499900616714 | $0.000000003071298959528 | $0.000000003071298959528 | $2 | - |
| Nov-07 2024 | $0.0000000030854284427349 | $0.0000000030570747795463 | $0.0000000030963071764562 | $0.0000000030570747795463 | $4 | - |
| Nov-06 2024 | $0.0000000030042354697818 | $0.0000000029040363375076 | $0.0000000030042354697818 | $0.0000000029040363375076 | $3 | - |
| Nov-05 2024 | $0.0000000029040363375076 | $0.0000000028387740941584 | $0.0000000029040363375076 | $0.0000000028387740941584 | $0 | - |
| Nov-04 2024 | $0.0000000028387740941584 | $0.0000000028324569025098 | $0.0000000029187798705666 | $0.0000000029187798705666 | $10 | - |
| Nov-03 2024 | $0.0000000029187798705666 | $0.0000000027719832212507 | $0.0000000030325236444847 | $0.0000000029061353973137 | $172 | - |
| Nov-02 2024 | $0.0000000029061353973137 | $0.0000000029004616843777 | $0.000000002954599459749 | $0.0000000029355160842772 | $2 | - |
| Nov-01 2024 | $0.0000000029355160842772 | $0.0000000029322585070904 | $0.0000000029522712761674 | $0.0000000029522712761674 | $0 | - |
| Oct-31 2024 | $0.0000000029522712761674 | $0.0000000029522712761674 | $0.0000000030755680416288 | $0.0000000030755680416288 | $1 | - |
| Oct-30 2024 | $0.0000000030755680416288 | $0.0000000030609943668089 | $0.0000000031440247804704 | $0.0000000031440247804704 | $1 | - |
| Oct-29 2024 | $0.0000000031440247804704 | $0.0000000030957639979586 | $0.0000000031440247804704 | $0.0000000030957639979586 | $1 | - |
| Oct-28 2024 | $0.000000003079016634207 | $0.0000000030666232380612 | $0.000000003523291168032 | $0.0000000034838464940757 | $87 | - |
| Oct-27 2024 | $0.0000000034838464940757 | $0.0000000034587322130587 | $0.0000000034838464940757 | $0.0000000034587322130587 | $0 | - |
| Oct-26 2024 | $0.0000000034587322130587 | $0.0000000034415020956825 | $0.0000000034653855909224 | $0.0000000034415020956825 | $23 | - |
| Oct-25 2024 | $0.0000000034415020956825 | $0.0000000034358949485609 | $0.0000000034417118784592 | $0.0000000034372521447078 | $1 | - |