Cap Mercato $2.28T
1.93%
Volume 24o $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000004164804004715899 | $0.000000004164654443413999 | $0.000000004164804004715899 | $0.000000004164654443413999 | $1 | - |
Oct-02 2024 | $0.000000004164654443413999 | $0.000000004164654443413999 | $0.000000004338012424333 | $0.000000004338012424333 | $1 | - |
Oct-01 2024 | $0.000000004338012424333 | $0.000000004338012424333 | $0.0000000044424699083432 | $0.000000004415761017372 | $1 | - |
Sep-30 2024 | $0.000000004415761017372 | $0.000000004378053647131399 | $0.0000000045858131614598 | $0.0000000045858131614598 | $6 | - |
Sep-29 2024 | $0.0000000045858131614598 | $0.0000000045281496578225 | $0.0000000045858131614598 | $0.0000000045776327496302 | $14 | - |
Sep-28 2024 | $0.0000000045776327496302 | $0.000000004574139052646 | $0.0000000046468037502047 | $0.0000000046292092594849 | $9 | - |
Sep-27 2024 | $0.0000000046292092594849 | $0.0000000045890945049697 | $0.0000000046405821909885 | $0.0000000045901786592468 | $8 | - |
Sep-26 2024 | $0.0000000045901786592468 | $0.0000000045119118563426 | $0.0000000045901786592468 | $0.0000000045119118563426 | $2 | - |
Sep-25 2024 | $0.0000000045978864659008 | $0.000000004210190545554699 | $0.0000000045978864659008 | $0.000000004273871305293699 | $64 | - |
Sep-24 2024 | $0.0000000042265233784536 | $0.0000000042265233784536 | $0.0000000042669179161107 | $0.0000000042669179161107 | $0 | - |
Sep-23 2024 | $0.0000000042669179161107 | $0.000000004118840667298399 | $0.0000000042669179161107 | $0.000000004118840667298399 | $1 | - |
Sep-22 2024 | $0.000000004118840667298399 | $0.000000004118840667298399 | $0.000000004118840667298399 | $0.000000004118840667298399 | - | - |
Sep-21 2024 | $0.000000004118840667298399 | $0.0000000040523668301004 | $0.000000004118840667298399 | $0.0000000040523668301004 | $1 | - |
Sep-20 2024 | $0.0000000040523668301004 | $0.0000000040170005348679 | $0.0000000040523668301004 | $0.0000000040170005348679 | $0 | - |
Sep-19 2024 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0 | - |