Cap Mercato $2.22T
2.21%
Volume 24o $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PIPI (PIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000040306743914274 | $0.0000000039302963294661 | $0.0000000040923646138991 | $0.000000004089048470032 | $33 | - |
| Sep-12 2024 | $0.000000004087608181462699 | $0.000000004017954209753 | $0.0000000041073879613387 | $0.000000004017954209753 | $6 | - |
| Sep-11 2024 | $0.000000004017954209753 | $0.000000003882405300022299 | $0.000000004017954209753 | $0.0000000039257079509279 | $0 | - |
| Sep-10 2024 | $0.0000000039257079509279 | $0.0000000037651055501363 | $0.0000000039257079509279 | $0.000000003783497762284699 | $32 | - |
| Sep-09 2024 | $0.000000003783497762284699 | $0.000000003422658950336 | $0.0000000037964629867814 | $0.000000003422658950336 | $97 | - |
| Sep-08 2024 | $0.000000003422658950336 | $0.0000000033723413135768 | $0.0000000035022667205067 | $0.0000000033723413135768 | $4 | - |
| Sep-07 2024 | $0.0000000033723413135768 | $0.0000000033661340422808 | $0.0000000033723413135768 | $0.0000000033661340422808 | $0 | - |
| Sep-06 2024 | $0.0000000033661340422808 | $0.0000000033661340422808 | $0.0000000035211715735739 | $0.0000000034836261863283 | $1 | - |
| Sep-05 2024 | $0.0000000034836261863283 | $0.0000000034836261863283 | $0.0000000035749113823664 | $0.0000000035405437350965 | $15 | - |
| Sep-04 2024 | $0.0000000035405437350965 | $0.0000000035405437350965 | $0.0000000036637422134967 | $0.0000000036637422134967 | $1 | - |
| Sep-03 2024 | $0.0000000036637422134967 | $0.0000000036434839764562 | $0.0000000037390818694788 | $0.0000000036635998878479 | $6 | - |
| Sep-02 2024 | $0.0000000036635998878479 | $0.0000000035548311881523 | $0.000000003707635975355 | $0.000000003707635975355 | $14 | - |
| Sep-01 2024 | $0.000000003707635975355 | $0.0000000036746865553255 | $0.0000000037694163742335 | $0.0000000037694163742335 | $2 | - |
| Aug-31 2024 | $0.0000000037694163742335 | $0.0000000037694163742335 | $0.0000000038202488435272 | $0.000000003796626810836499 | $3 | - |
| Aug-30 2024 | $0.0000000037965928087528 | $0.000000003733074755040599 | $0.000000003867457270450299 | $0.000000003787420991198999 | $12 | - |