Cap Mercato $2.53T
-2.01%
Volume 24o $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pickle Finance (PICKLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.021513 | $0.021513 | $0.021513 | $0.021513 | - | $41,048 |
| Apr-05 2026 | $0.021513 | $0.021513 | $0.021513 | $0.021513 | - | $41,048 |
| Apr-04 2026 | $0.021513 | $0.021513 | $0.021513 | $0.021513 | - | $41,048 |
| Apr-03 2026 | $0.021513 | $0.021496 | $0.021513 | $0.021496 | - | $41,048 |
| Apr-02 2026 | $0.021496 | $0.021432 | $0.022468 | $0.022468 | - | $41,016 |
| Apr-01 2026 | $0.022468 | $0.021013 | $0.022468 | $0.021013 | - | $42,870 |
| Mar-31 2026 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | $40,095 |
| Mar-30 2026 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | $40,095 |
| Mar-29 2026 | $0.021013 | $0.021013 | $0.021065 | $0.021065 | - | $40,095 |
| Mar-28 2026 | $0.021065 | $0.021065 | $0.021065 | $0.021065 | - | $40,193 |
| Mar-27 2026 | $0.021065 | $0.021065 | $0.0229 | $0.0229 | - | $40,193 |
| Mar-26 2026 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | - | $43,695 |
| Mar-25 2026 | $0.0229 | $0.022544 | $0.0229 | $0.022544 | - | $43,695 |
| Mar-24 2026 | $0.022544 | $0.022544 | $0.022544 | $0.022544 | - | $43,016 |
| Mar-23 2026 | $0.022544 | $0.022544 | $0.022689 | $0.022689 | - | $43,016 |