Cap Mercato $3.47T
0.05%
Volume 24o $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pickle Finance (PICKLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.03786 | $0.03786 | $0.037865 | $0.037862 | - | $72,239 |
| Jan-14 2026 | $0.037867 | $0.035901 | $0.037867 | $0.035901 | $9 | $72,253 |
| Jan-13 2026 | $0.035901 | $0.034919 | $0.035901 | $0.034919 | - | $68,501 |
| Jan-12 2026 | $0.034919 | $0.034919 | $0.034919 | $0.034919 | - | $66,627 |
| Jan-11 2026 | $0.034919 | $0.034919 | $0.035793 | $0.035793 | - | $66,627 |
| Jan-10 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-09 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-08 2026 | $0.035793 | $0.035793 | $0.035793 | $0.035793 | - | $68,295 |
| Jan-07 2026 | $0.035607 | $0.035607 | $0.037245 | $0.037245 | $20 | $67,940 |
| Jan-06 2026 | $0.036372 | $0.035766 | $0.036372 | $0.035766 | - | $69,400 |
| Jan-05 2026 | $0.035766 | $0.035606 | $0.0361 | $0.035606 | - | $68,244 |
| Jan-04 2026 | $0.035606 | $0.035288 | $0.035606 | $0.035288 | - | $67,938 |
| Jan-03 2026 | $0.035288 | $0.035288 | $0.035837 | $0.035742 | - | $67,331 |
| Jan-02 2026 | $0.034077 | $0.034077 | $0.034128 | $0.034128 | - | $65,021 |
| Jan-01 2026 | $0.034128 | $0.033858 | $0.034128 | $0.03398 | - | $65,119 |