Cap Mercato $2.20T
0.65%
Volume 24o $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Sep-16 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Sep-15 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
Sep-14 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Sep-13 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Sep-12 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Sep-11 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Sep-10 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
Sep-09 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Sep-08 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Sep-07 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Sep-06 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
Sep-05 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Sep-04 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Sep-03 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |