Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di PIAS (PIAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-09 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-08 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-07 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-06 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-05 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-04 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-03 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-02 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-01 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-31 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-30 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-29 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-28 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-27 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |