Cap Mercato $2.21T
-0.22%
Volume 24o $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Monete
28.479
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Aug-14 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-13 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-12 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-11 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-10 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Aug-09 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-08 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-07 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-06 2024 | $0.00001321 | $0.0000132 | $0.00001322 | $0.0000132 | - | $542 |
Aug-05 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.00001319 | - | $542 |
Aug-04 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
Aug-03 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
Aug-02 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
Aug-01 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |