Cap Mercato $2.30T
1.85%
Volume 24o $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PIAS (PIAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-09 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-08 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-07 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-06 2024 | $0.00001321 | $0.0000132 | $0.00001322 | $0.0000132 | - | $542 |
| Aug-05 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.00001319 | - | $542 |
| Aug-04 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
| Aug-03 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Aug-02 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Aug-01 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
| Jul-31 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Jul-30 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Jul-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Jul-28 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
| Jul-27 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |