Cap Mercato $3.48T -1.33%
Volume 24o $291.86B 30.61%
BTC % 59.99% 0.63%
ETH % 8.7% -3.67%
Monete 32.060 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Phantasma SOUL

Prezzo storico di Phantasma (SOUL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.051594 $0.051594 $0.054507 $0.051974 $212,297 $6,404,364
Jun-04 2025 $0.052211 $0.051185 $0.054425 $0.051915 $200,312 $6,480,965
Jun-03 2025 $0.052127 $0.052127 $0.054231 $0.053498 $216,557 $6,470,587
Jun-02 2025 $0.052114 $0.050585 $0.052354 $0.052354 $173,485 $6,468,979
Jun-01 2025 $0.052417 $0.051824 $0.054269 $0.054072 $180,417 $6,506,580
May-31 2025 $0.054407 $0.046175 $0.054407 $0.054063 $186,615 $6,753,527
May-30 2025 $0.054184 $0.05036 $0.054184 $0.051595 $194,653 $6,725,883
May-29 2025 $0.051609 $0.050304 $0.053643 $0.052731 $197,279 $6,406,243
May-28 2025 $0.053044 $0.052055 $0.055953 $0.05428 $179,509 $6,584,363
May-27 2025 $0.054093 $0.054093 $0.065083 $0.055233 $250,689 $6,714,612
May-26 2025 $0.055613 $0.053796 $0.056403 $0.055804 $187,813 $6,903,300
May-25 2025 $0.054729 $0.054679 $0.056936 $0.056936 $184,893 $6,793,489
May-24 2025 $0.056934 $0.056778 $0.058173 $0.05732 $182,035 $7,067,240
May-23 2025 $0.057289 $0.057289 $0.063907 $0.063907 $173,069 $7,111,258
May-22 2025 $0.065225 $0.059744 $0.06969 $0.060881 $147,801 $8,096,397

Analisi storica e di mercato del prezzo di Phantasma (SOUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2566 giorni, dal giorno 28-05-2018.