Cap Mercato $3.48T -2.98%
Volume 24o $194.90B -11.42%
BTC % 61.33% 3.16%
ETH % 8.45% 2.84%
Monete 32.260 +18
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Phantasma SOUL

Prezzo storico di Phantasma (SOUL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.047941 $0.041007 $0.048473 $0.041582 $311,074 $5,950,935
Jun-25 2025 $0.041457 $0.041457 $0.042446 $0.042312 $245,836 $5,146,110
Jun-24 2025 $0.042252 $0.042252 $0.049118 $0.049118 $268,714 $5,244,708
Jun-23 2025 $0.047085 $0.041883 $0.047085 $0.042118 $330,604 $5,844,641
Jun-22 2025 $0.042604 $0.041749 $0.045167 $0.042732 $270,377 $5,288,508
Jun-21 2025 $0.044013 $0.043714 $0.052755 $0.052755 $343,332 $5,463,301
Jun-20 2025 $0.052772 $0.047833 $0.052772 $0.052104 $331,773 $6,550,655
Jun-19 2025 $0.051893 $0.049036 $0.052062 $0.049735 $276,012 $6,441,488
Jun-18 2025 $0.049241 $0.046395 $0.05151 $0.0468 $139,242 $6,112,291
Jun-17 2025 $0.046846 $0.046632 $0.048215 $0.048215 $154,488 $5,814,996
Jun-16 2025 $0.048273 $0.047309 $0.049564 $0.049078 $183,287 $5,992,198
Jun-15 2025 $0.049263 $0.049263 $0.050646 $0.050624 $240,490 $6,115,073
Jun-14 2025 $0.050612 $0.050102 $0.052685 $0.050274 $272,082 $6,282,474
Jun-13 2025 $0.050635 $0.048352 $0.051006 $0.050502 $227,201 $6,285,396
Jun-12 2025 $0.05068 $0.046841 $0.051072 $0.049905 $226,500 $6,290,915

Analisi storica e di mercato del prezzo di Phantasma (SOUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2587 giorni, dal giorno 28-05-2018.