Cap Mercato $2.07T
-7.77%
Volume 24o $493.72B
68.91%
BTC % 52.23%
0.21%
ETH % 14.26%
-3.71%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPEYE 2.0 (PEPEYE 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-03 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-02 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-01 2024 | $30,387,879,939 | $30,387,879,939 | $31,907,994,293 | $31,907,994,293 | $5 | - |
| Jul-31 2024 | $31,907,994,293 | $30,074,011,776 | $31,907,994,293 | $30,074,011,776 | $24 | - |
| Jul-30 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-29 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-28 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-27 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-26 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-25 2024 | $30,074,011,776 | $30,074,011,776 | $33,296,306,011 | $33,296,306,011 | $17 | - |
| Jul-24 2024 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | - | - |
| Jul-23 2024 | $33,296,306,011 | $33,296,306,011 | $34,477,572,520 | $34,477,572,520 | $1 | - |
| Jul-22 2024 | $34,477,572,520 | $34,477,572,520 | $34,840,514,302 | $34,840,514,302 | $238 | - |
| Jul-21 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |