Cap Mercato $4.06T
2.23%
Volume 24o $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
Monete
32.460
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di PEPERA (PEPERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-03 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-02 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-01 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-30 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-29 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-28 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-27 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-26 2024 | $10,384,472,563,963 | $10,132,596,130,610 | $10,384,472,563,963 | $10,132,596,130,610 | $12 | - |
| Sep-25 2024 | $10,132,596,130,610 | $10,132,596,130,610 | $10,375,437,754,676 | $10,375,437,754,676 | $11 | - |
| Sep-24 2024 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | - | - |
| Sep-23 2024 | $10,375,437,754,676 | $9,953,716,484,163 | $10,375,437,754,676 | $9,953,716,484,163 | $3 | - |
| Sep-22 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-21 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-20 2024 | $9,953,716,484,163 | $8,937,439,882,663 | $9,953,716,484,163 | $8,937,439,882,663 | $15 | - |