Cap Mercato $2.48T -2.63%
Volume 24o $157.15B 18.78%
BTC % 51.43% 0.58%
ETH % 15.42% -1.23%
Monete 28.334 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PEPERA PEPERA

Prezzo storico di PEPERA (PEPERA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $12,956,871,812,373 $12,944,622,159,635 $13,343,923,575,672 $12,944,622,159,635 $1,103 -
Jul-30 2024 $12,944,622,159,635 $12,944,622,159,635 $13,182,713,823,066 $13,124,412,218,116 $529 -
Jul-29 2024 $13,124,412,218,116 $12,804,000,632,400 $13,435,117,396,154 $12,804,000,632,400 $327 -
Jul-28 2024 $12,804,000,632,400 $12,482,462,796,929 $12,979,154,913,195 $12,627,004,541,887 $859 -
Jul-27 2024 $12,627,004,541,887 $12,577,509,883,986 $13,058,751,575,514 $12,672,699,416,615 $1,332 -
Jul-26 2024 $12,672,699,416,615 $12,247,929,743,270 $12,762,254,964,239 $12,247,929,743,270 $442 -
Jul-25 2024 $12,241,351,012,268 $12,072,934,602,589 $13,249,723,503,051 $13,249,723,503,051 $22 -
Jul-24 2024 $13,249,723,503,051 $13,249,723,503,051 $13,508,618,537,993 $13,508,618,537,993 $0 -
Jul-23 2024 $13,508,618,537,993 $13,398,810,715,226 $13,691,434,216,823 $13,691,434,216,823 $11 -
Jul-22 2024 $13,691,434,216,823 $13,478,276,958,990 $13,691,434,216,823 $13,618,975,581,009 $65 -
Jul-21 2024 $13,618,975,581,009 $13,549,648,045,417 $13,790,680,477,522 $13,790,680,477,522 $19 -
Jul-20 2024 $13,790,680,477,522 $13,675,360,088,435 $13,823,243,416,081 $13,823,243,416,081 $3 -
Jul-19 2024 $13,823,243,416,081 $13,194,067,948,327 $13,823,243,416,081 $13,194,067,948,327 $27 -
Jul-18 2024 $13,194,067,948,327 $13,194,067,948,327 $13,194,067,948,327 $13,194,067,948,327 - -
Jul-17 2024 $13,194,067,948,327 $13,194,067,948,327 $13,523,238,843,648 $13,396,045,302,458 $43 -

Analisi storica e di mercato del prezzo di PEPERA (PEPERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 09-05-2023.